PER
2023/08/10～2024/01/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/19 | 392 | 394 | 387 | 394 | 0% | 6,500 | 30億6051万 | +3.14% | 23.75 | 0.25 |
| 01/18 | 393 | 394 | 390 | 394 | +0.25% | 9,000 | 30億6051万 | +3.14% | 23.75 | 0.25 |
| 01/17 | 390 | 395 | 386 | 393 | +0.26% | 7,100 | 30億5274万 | +3.15% | 23.69 | 0.25 |
| 01/16 | 388 | 392 | 387 | 392 | +1.03% | 4,900 | 30億4497万 | +3.16% | 23.63 | 0.25 |
| 01/15 | 391 | 391 | 386 | 388 | -0.77% | 5,100 | 30億1390万 | +2.37% | 23.39 | 0.25 |
| 01/12 | 394 | 394 | 386 | 391 | -0.51% | 6,400 | 30億3720万 | +3.17% | 23.57 | 0.25 |
| 01/11 | 393 | 393 | 386 | 393 | +0.77% | 6,100 | 30億5274万 | +3.97% | 23.69 | 0.25 |
| 01/10 | 385 | 391 | 382 | 390 | +1.3% | 9,100 | 30億2944万 | +3.17% | 23.51 | 0.25 |
| 01/09 | 381 | 388 | 380 | 385 | +0.79% | 10,600 | 29億9060万 | +2.12% | 23.21 | 0.25 |
| 01/05 | 398 | 398 | 375 | 382 | -4.02% | 31,700 | 29億6729万 | +1.33% | 23.02 | 0.25 |
| 01/04 | 400 | 420 | 385 | 398 | +6.99% | 109,400 | 30億9158万 | +5.29% | 23.99 | 0.26 |
| 2023 |
| 12/29 | 370 | 373 | 367 | 372 | +0.54% | 3,100 | 28億8962万 | -1.33% | 22.42 | 0.24 |
| 12/28 | 366 | 370 | 365 | 370 | +1.09% | 4,100 | 28億7408万 | -1.86% | 22.3 | 0.24 |
| 12/27 | 369 | 369 | 360 | 366 | -0.81% | 6,400 | 28億4301万 | -3.17% | 22.06 | 0.24 |
| 12/26 | 370 | 373 | 369 | 369 | -1.6% | 2,100 | 28億6631万 | -2.64% | 22.24 | 0.24 |
| 12/25 | 375 | 378 | 366 | 375 | -1.06% | 7,200 | 29億1292万 | -1.32% | 22.6 | 0.24 |
| 12/22 | 378 | 380 | 375 | 379 | +0.26% | 3,300 | 29億4399万 | -0.26% | 22.84 | 0.24 |
| 12/21 | 376 | 379 | 374 | 378 | -0.26% | 3,000 | 29億3622万 | -0.79% | 22.78 | 0.24 |
| 12/20 | 376 | 379 | 374 | 379 | 0% | 1,700 | 29億4399万 | -0.52% | 22.84 | 0.24 |
| 12/19 | 379 | 379 | 376 | 379 | +0.26% | 400 | 29億4399万 | -0.79% | 22.84 | 0.24 |
| 12/18 | 378 | 378 | 377 | 378 | 0% | 1,700 | 29億3622万 | -1.05% | 22.78 | 0.24 |
| 12/15 | 377 | 379 | 375 | 378 | 0% | 5,900 | 29億3622万 | -1.31% | 22.78 | 0.24 |
| 12/14 | 379 | 379 | 377 | 378 | -0.26% | 1,000 | 29億3622万 | -1.31% | 22.78 | 0.24 |
| 12/13 | 377 | 379 | 371 | 379 | +0.53% | 4,900 | 29億4399万 | -1.3% | 22.84 | 0.24 |
| 12/12 | 374 | 377 | 368 | 377 | +0.53% | 8,700 | 29億2846万 | -1.82% | 22.72 | 0.24 |
| 12/11 | 371 | 378 | 371 | 375 | 0% | 8,500 | 29億1292万 | -2.34% | 22.6 | 0.24 |
| 12/08 | 373 | 375 | 371 | 375 | +0.54% | 900 | 29億1292万 | -2.34% | 22.6 | 0.24 |
| 12/07 | 375 | 379 | 368 | 373 | -1.06% | 22,400 | 28億9738万 | -3.12% | 22.48 | 0.24 |
| 12/06 | 373 | 380 | 373 | 377 | +0.8% | 2,500 | 29億2846万 | -2.08% | 22.72 | 0.24 |
| 12/05 | 376 | 378 | 374 | 374 | -0.53% | 13,600 | 29億515万 | -2.86% | 22.54 | 0.24 |
| 12/04 | 382 | 382 | 372 | 376 | -1.05% | 7,600 | 29億2069万 | -2.59% | 22.66 | 0.24 |
| 12/01 | 385 | 385 | 377 | 380 | -1.3% | 3,900 | 29億5176万 | -1.55% | 22.9 | 0.24 |
| 11/30 | 384 | 385 | 381 | 385 | 0% | 9,800 | 29億9060万 | -0.26% | 23.21 | 0.25 |
| 11/29 | 381 | 385 | 377 | 385 | +0.52% | 11,300 | 29億9060万 | -0.26% | 23.21 | 0.25 |
| 11/28 | 381 | 384 | 380 | 383 | +0.52% | 2,100 | 29億7506万 | -0.78% | 23.09 | 0.25 |
| 11/27 | 380 | 382 | 380 | 381 | -1.55% | 2,300 | 29億5953万 | -1.55% | 22.96 | 0.25 |
| 11/22 | 380 | 387 | 380 | 387 | 0% | 6,100 | 30億613万 | 0% | 23.33 | 0.25 |
| 11/21 | 386 | 388 | 384 | 387 | -0.26% | 1,600 | 30億613万 | 0% | 23.33 | 0.25 |
| 11/17 | 385 | 388 | 385 | 388 | -0.26% | 1,900 | 30億1390万 | +0.26% | 23.39 | 0.25 |
| 11/16 | 390 | 390 | 386 | 389 | -0.51% | 1,400 | 30億2167万 | +0.52% | 23.45 | 0.25 |
| 11/15 | 392 | 392 | 387 | 391 | +0.26% | 15,500 | 30億3720万 | +0.77% | 23.57 | 0.25 |
| 11/13 | 389 | 392 | 385 | 390 | -0.51% | 1,600 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 11/10 | 390 | 392 | 386 | 392 | +0.51% | 1,100 | 30億4497万 | +1.03% | 23.63 | 0.25 |
| 11/09 | 386 | 390 | 384 | 390 | 0% | 3,700 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 11/08 | 391 | 392 | 386 | 390 | -0.26% | 4,100 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 11/07 | 390 | 392 | 387 | 391 | +0.26% | 2,700 | 30億3720万 | +0.77% | 23.57 | 0.25 |
| 11/06 | 388 | 390 | 384 | 390 | +0.26% | 8,400 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 11/02 | 386 | 389 | 383 | 389 | +1.04% | 3,500 | 30億2167万 | +0.26% | 23.45 | 0.25 |
| 11/01 | 379 | 385 | 379 | 385 | +0.79% | 1,600 | 29億9060万 | -0.77% | 23.21 | 0.25 |
| 10/31 | 382 | 386 | 378 | 382 | +0.26% | 5,900 | 29億6729万 | -1.55% | 23.02 | 0.25 |
| 10/30 | 381 | 381 | 377 | 381 | +0.26% | 1,200 | 29億5953万 | -2.06% | 22.96 | 0.25 |
| 10/27 | 382 | 383 | 376 | 380 | -0.52% | 3,000 | 29億5176万 | -2.31% | 22.9 | 0.24 |
| 10/26 | 383 | 383 | 379 | 382 | -0.26% | 400 | 29億6729万 | -2.05% | 23.02 | 0.25 |
| 10/24 | 383 | 383 | 377 | 383 | 0% | 400 | 29億7506万 | -1.79% | 23.09 | 0.25 |
| 10/23 | 380 | 384 | 372 | 383 | -1.03% | 5,800 | 29億7506万 | -1.79% | 23.09 | 0.25 |
| 10/20 | 381 | 387 | 380 | 387 | +0.26% | 1,200 | 30億613万 | -1.02% | 23.33 | 0.25 |
| 10/18 | 380 | 386 | 380 | 386 | +0.52% | 1,600 | 29億9837万 | -1.28% | 23.27 | 0.25 |
| 10/17 | 383 | 386 | 382 | 384 | -1.79% | 2,300 | 29億8283万 | -1.79% | 23.15 | 0.25 |
| 10/16 | 387 | 392 | 385 | 391 | -0.26% | 6,000 | 30億3720万 | 0% | 23.57 | 0.25 |
| 10/13 | 395 | 395 | 389 | 392 | 0% | 3,600 | 30億4497万 | +0.26% | 23.63 | 0.25 |
| 10/12 | 390 | 392 | 387 | 392 | +0.77% | 600 | 30億4497万 | +0.26% | 23.63 | 0.25 |
| 10/11 | 388 | 389 | 388 | 389 | 0% | 200 | 30億2167万 | -0.51% | 23.45 | 0.25 |
| 10/10 | 388 | 389 | 387 | 389 | 0% | 500 | 30億2167万 | -0.51% | 23.45 | 0.25 |
| 10/06 | 393 | 393 | 389 | 389 | -1.02% | 400 | 30億2167万 | -0.26% | 23.45 | 0.25 |
| 10/05 | 381 | 393 | 381 | 393 | +1.03% | 3,400 | 30億5274万 | +0.77% | 23.69 | 0.25 |
| 10/04 | 385 | 390 | 382 | 389 | -1.02% | 3,300 | 30億2167万 | -0.26% | 23.45 | 0.25 |
| 10/02 | 394 | 394 | 387 | 393 | -0.25% | 500 | 30億5274万 | +1.03% | 23.69 | 0.25 |
| 09/29 | 394 | 394 | 386 | 394 | +1.03% | 1,100 | 30億6051万 | +1.29% | 23.75 | 0.26 |
| 09/28 | 392 | 392 | 385 | 390 | -0.51% | 1,300 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 09/27 | 389 | 392 | 386 | 392 | +1.03% | 1,600 | 30億4497万 | +1.03% | 23.63 | 0.25 |
| 09/26 | 387 | 388 | 387 | 388 | 0% | 29,300 | 30億1390万 | 0% | 23.39 | 0.25 |
| 09/25 | 392 | 392 | 388 | 388 | -1.27% | 3,300 | 30億1390万 | 0% | 23.39 | 0.25 |
| 09/22 | 387 | 393 | 386 | 393 | -0.51% | 1,600 | 30億5274万 | +1.29% | 23.69 | 0.25 |
| 09/21 | 391 | 395 | 385 | 395 | +0.25% | 5,000 | 30億6828万 | +1.8% | 23.81 | 0.26 |
| 09/20 | 390 | 394 | 388 | 394 | +0.77% | 3,200 | 30億6051万 | +1.55% | 23.75 | 0.26 |
| 09/19 | 389 | 392 | 385 | 391 | -0.26% | 2,700 | 30億3720万 | +0.77% | 23.57 | 0.25 |
| 09/15 | 386 | 394 | 385 | 392 | -0.51% | 5,200 | 30億4497万 | +1.03% | 23.63 | 0.25 |
| 09/14 | 390 | 394 | 389 | 394 | +1.29% | 700 | 30億6051万 | +1.55% | 23.75 | 0.26 |
| 09/13 | 392 | 392 | 389 | 389 | -1.02% | 300 | 30億2167万 | +0.26% | 23.45 | 0.25 |
| 09/12 | 394 | 394 | 387 | 393 | -0.25% | 600 | 30億5274万 | +1.29% | 23.69 | 0.25 |
| 09/11 | 390 | 394 | 390 | 394 | +1.03% | 1,100 | 30億6051万 | +1.55% | 23.75 | 0.26 |
| 09/08 | 390 | 390 | 386 | 390 | 0% | 1,300 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 09/07 | 388 | 390 | 385 | 390 | +0.52% | 1,700 | 30億2944万 | +0.52% | 23.51 | 0.25 |
| 09/06 | 380 | 388 | 380 | 388 | 0% | 1,400 | 30億1390万 | 0% | 23.39 | 0.25 |
| 09/04 | 387 | 388 | 381 | 388 | -0.26% | 1,200 | 30億1390万 | 0% | 23.39 | 0.25 |
| 09/01 | 378 | 389 | 373 | 389 | +2.1% | 13,600 | 30億2167万 | +0.26% | 23.45 | 0.25 |
| 08/31 | 381 | 382 | 376 | 381 | 0% | 700 | 29億5953万 | -1.8% | 22.96 | 0.25 |
| 08/30 | 378 | 381 | 373 | 381 | +0.53% | 3,800 | 29億5953万 | -1.8% | 22.96 | 0.25 |
| 08/28 | 382 | 382 | 373 | 379 | -1.81% | 8,500 | 29億4399万 | -2.57% | 22.84 | 0.25 |
| 08/25 | 385 | 386 | 379 | 386 | +1.85% | 900 | 29億9837万 | -0.77% | 23.27 | 0.25 |
| 08/24 | 381 | 381 | 379 | 379 | -1.3% | 900 | 29億4399万 | -2.57% | 22.84 | 0.25 |
| 08/23 | 381 | 384 | 381 | 384 | +0.79% | 700 | 29億8283万 | -1.29% | 23.15 | 0.25 |
| 08/22 | 379 | 381 | 379 | 381 | -1.55% | 700 | 29億5953万 | -2.06% | 22.96 | 0.25 |
| 08/21 | 392 | 392 | 384 | 387 | -1.28% | 3,600 | 30億613万 | -0.51% | 23.33 | 0.25 |
| 08/18 | 392 | 392 | 392 | 392 | 0% | 4,700 | 30億4497万 | +0.77% | 23.63 | 0.25 |
| 08/17 | 390 | 396 | 386 | 392 | +0.77% | 1,300 | 30億4497万 | +0.77% | 23.63 | 0.25 |
| 08/16 | 391 | 391 | 388 | 389 | -0.51% | 400 | 30億2167万 | 0% | 23.45 | 0.25 |
| 08/15 | 387 | 391 | 387 | 391 | -0.26% | 2,200 | 30億3720万 | +0.77% | 23.57 | 0.25 |
| 08/14 | 392 | 393 | 392 | 392 | +0.26% | 1,000 | 30億4497万 | +1.03% | 23.63 | 0.25 |
| 08/10 | 399 | 399 | 391 | 391 | 0% | 1,500 | 30億3720万 | +0.77% | 23.57 | 0.25 |
