株価チャート

2011/04/25～2012/01/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
01/134154154154150%100--3.26%--
01/12410416410415-2.35%4,600--3.26%--
01/11425425425425-1.16%100--1.16%--
01/104254304254300%600-0%--
2011
12/264304304304300%4,900-+0.23%--
12/22431431430430+0.23%2,400-+0.23%--
12/21422429422429-0.23%1,200-+0.23%--
12/204284304234300%2,800-+0.47%--
12/19430430430430-0.23%3,100-+0.47%--
12/164314314314310%100-+0.47%--
12/15431431431431-0.23%300-+0.23%--
12/14429432429432+0.47%9,600-+0.23%--
12/134224304204300%2,000--0.46%--
11/254304304304300%4,600--0.46%--
11/24430430430430+0.94%600--0.69%--
11/21432432417426+0.95%3,000--1.84%--
11/18430430422422-3.65%3,600--2.99%--
11/16424438424438+2.34%3,200-+0.23%--
11/114284284284280%200--2.28%--
11/10420428420428-4.25%3,900--2.51%--
10/25447447447447+3.71%4,900-+1.36%--
10/24435441431431-0.92%1,600--2.49%--
10/21435435435435+3.33%100--2.03%--
10/20432432421421-0.94%1,100--5.39%--
10/19425425425425-1.16%200--5.13%--
10/18438438430430-0.46%2,500--4.23%--
10/17416432416432+1.89%2,400--4.21%--
10/14424424424424+2.17%100--6.19%--
10/124154154154150%600--8.59%--
10/044154154154150%100--8.99%--
10/03422422415415-1.89%300--9.39%--
09/30428428415423-3.2%1,40059億7276万-8.24%19.910.58
09/29437437437437-3.96%1,800--5.82%--
09/264554554554550%4,600--2.36%--
09/22454462454455+0.66%500--2.57%--
09/21452452452452+1.8%100--3.62%--
09/20444444436444-1.77%3,400--5.33%--
09/16460460444452-0.22%300--3.83%--
09/15451453445453-0.22%800--3.82%--
09/144544544544540%1,700--3.61%--
09/13454454454454+0.22%500--3.61%--
09/12453453453453-1.74%500--3.82%--
09/094614614614610%3,000--2.12%--
08/31461461461461-3.35%200--2.12%--
08/25477477477477+1.71%4,400-+1.27%--
08/24469469469469-1.68%500--0.21%--
08/22477477477477-0.42%900-+1.49%--
08/18479479479479-0.42%2,300-+1.7%--
08/16464481464481+3.44%2,800-+2.12%--
08/12465465465465+0.22%1,000--1.27%--
08/10450464440464-1.69%2,300--1.9%--
08/094654724654720%300--0.42%--
08/084724724724720%200--0.63%--
08/05447472440472+3.74%1,200--1.05%--
08/04455455455455-8.08%200--4.61%--
07/25495495495495+0.61%4,000-+3.56%--
07/22490492490492+0.41%8,600-+3.14%--
07/20489490489490+0.41%2,400-+2.73%--
07/19488488488488+1.24%2,300-+2.52%--
07/15464482464482+2.12%2,000-+1.05%--
07/14460472460472+2.61%500--1.26%--
07/13460460460460-2.54%100--3.97%--
07/11472472472472+5.12%6,600--2.28%--
07/08454454449449-1.1%200--7.42%--
07/07454454454454-3.4%100--6.78%--
07/06466470466470+2.62%400--3.89%--
07/05457458450458+0.66%1,100--6.72%--
07/04454455454455+1.11%200--7.71%--
07/01449450447450+0.67%5,300--9.09%--
06/30450460441447-6.88%6,50063億1164万-10.06%21.040.62
06/29480480480480-3.03%200--4%--
06/27495495495495-0.2%4,100--1.2%--
06/24487496480496+3.33%1,900--1.2%--
06/23491498480480-3.81%1,100--4.57%--
06/20503503486499-0.8%4,800--1.19%--
06/17491503489503+0.4%600--0.79%--
06/165105204855010%1,700--1.38%--
06/15490501485501+5.7%8,700--1.57%--
06/13473474473474-0.63%400--6.88%--
06/10477477477477-1.65%100--6.65%--
06/07485485485485+1.68%100--5.46%--
06/03480480452477-1.04%4,000--7.2%--
06/02482482482482-3.6%1,000--6.77%--
06/01500500500500-3.85%100--4.03%--
05/31520520520520+4%100--0.57%--
05/27500500500500-7.41%2,100--4.76%--
05/25540540540540+2.86%4,100-+2.27%--
05/24515525515525+3.96%2,900--0.94%--
05/23505505505505-1.94%1,000--4.9%--
05/20515515515515-0.96%600--3.38%--
05/19507520507520+2.97%3,300--2.99%--
05/18524524505505+1%3,500--5.96%--
05/17507507500500-1.19%800--6.72%--
05/16506506506506-0.78%1,000--5.77%--
05/12510510510510-0.97%1,100--5.03%--
05/115155155155150%100--4.1%--
05/10515515515515-1.9%1,000--3.92%--
05/065255255255250%100--1.69%--
05/02530530525525-3.67%1,100--1.13%--
04/25550550545545+2.83%4,000-+3.22%--