| 2022 |
| 03/14 | 420 | 429 | 392 | 422 | 0% | 9,200 | 98億4036万 | +9.04% |
| 03/11 | 420 | 422 | 414 | 422 | +2.43% | 4,800 | 98億4036万 | +9.61% |
| 03/10 | 381 | 422 | 377 | 412 | +4.04% | 9,600 | 96億717万 | +7.29% |
| 03/09 | 379 | 404 | 374 | 396 | +4.76% | 9,100 | 92億3408万 | +3.66% |
| 03/08 | 380 | 380 | 374 | 378 | +0.8% | 2,100 | 88億1435万 | -1.31% |
| 03/07 | 375 | 375 | 375 | 375 | -0.27% | 1,200 | 87億4439万 | -2.34% |
| 03/04 | 380 | 390 | 375 | 376 | -1.05% | 4,400 | 87億6771万 | -2.34% |
| 03/03 | 377 | 380 | 371 | 380 | 0% | 1,600 | 88億6099万 | -1.55% |
| 03/01 | 374 | 380 | 371 | 380 | +1.6% | 1,600 | 88億6099万 | -1.81% |
| 02/28 | 375 | 375 | 374 | 374 | -0.27% | 300 | 87億2108万 | -3.61% |
| 02/25 | 377 | 381 | 375 | 375 | -2.6% | 11,000 | 87億4439万 | -3.6% |
| 02/24 | 392 | 392 | 383 | 385 | -1.28% | 4,200 | 89億7758万 | -1.53% |
| 02/22 | 398 | 398 | 390 | 390 | -0.76% | 200 | 90億9417万 | -0.26% |
| 02/21 | 409 | 409 | 392 | 393 | 0% | 2,600 | 91億6413万 | +0.51% |
| 02/18 | 384 | 393 | 384 | 393 | -0.25% | 2,400 | 91億6413万 | +0.51% |
| 02/17 | 380 | 394 | 380 | 394 | +3.96% | 2,100 | 91億8744万 | +0.77% |
| 02/16 | 382 | 385 | 379 | 379 | 0% | 1,300 | 88億3767万 | -3.07% |
| 02/15 | 380 | 380 | 379 | 379 | -1.56% | 500 | 88億3767万 | -3.07% |
| 02/14 | 379 | 385 | 379 | 385 | +1.32% | 1,000 | 89億7758万 | -1.79% |
| 02/10 | 382 | 384 | 380 | 380 | -0.52% | 1,000 | 88億6099万 | -3.55% |
| 02/09 | 385 | 390 | 380 | 382 | -0.78% | 2,900 | 89億762万 | -3.29% |
| 02/08 | （IR情報）15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/08 | 399 | 402 | 385 | 385 | +0.26% | 6,300 | 89億7758万 | -2.53% |
| 02/07 | 384 | 384 | 384 | 384 | +1.32% | 100 | 89億5426万 | -2.78% |
| 02/04 | 379 | 379 | 379 | 379 | +0.53% | 300 | 88億3767万 | -4.29% |
| 02/03 | 378 | 378 | 377 | 377 | -0.26% | 200 | 87億9103万 | -4.8% |
| 02/02 | 380 | 380 | 378 | 378 | -1.05% | 200 | 88億1435万 | -4.79% |
| 02/01 | 382 | 382 | 382 | 382 | +0.53% | 100 | 89億762万 | -4.02% |
| 01/27 | 392 | 392 | 373 | 380 | -5% | 2,300 | 88億6099万 | -4.52% |
| 01/25 | 418 | 418 | 394 | 400 | -2.91% | 4,500 | 93億2735万 | +0.25% |
| 01/24 | 402 | 412 | 402 | 412 | +2.49% | 1,300 | 96億717万 | +3.26% |
| 01/21 | 401 | 402 | 401 | 402 | +0.25% | 600 | 93億7399万 | +1.01% |
| 01/20 | 414 | 414 | 401 | 401 | -2.2% | 1,900 | 93億5067万 | +0.75% |
| 01/19 | 400 | 410 | 400 | 410 | +3.02% | 900 | 95億6054万 | +3.02% |
| 01/18 | 402 | 402 | 396 | 398 | -2.93% | 1,800 | 92億8072万 | 0% |
| 01/17 | 405 | 410 | 403 | 410 | +1.23% | 900 | 95億6054万 | +3.02% |
| 01/14 | 400 | 405 | 400 | 405 | +2.02% | 800 | 94億4395万 | +1.76% |
| 01/13 | 390 | 397 | 390 | 397 | +2.06% | 300 | 92億5740万 | -0.25% |
| 01/11 | 389 | 389 | 389 | 389 | -2.02% | 100 | 90億7085万 | -2.26% |
| 01/05 | 397 | 397 | 397 | 397 | +0.25% | 300 | 92億5740万 | -0.25% |
| 01/04 | 388 | 396 | 388 | 396 | +2.33% | 200 | 92億3408万 | -0.25% |
| 2021 |
| 12/30 | 392 | 393 | 387 | 387 | -1.28% | 500 | 90億2421万 | -2.52% |
| 12/28 | 394 | 396 | 392 | 392 | -2% | 300 | 91億4081万 | -1.26% |
| 12/27 | 420 | 420 | 400 | 400 | -4.76% | 4,200 | 93億2735万 | +0.76% |
| 12/24 | 406 | 420 | 405 | 420 | +5% | 2,700 | 97億9372万 | +6.06% |
| 12/23 | 401 | 403 | 400 | 400 | 0% | 400 | 93億2735万 | +1.27% |
| 12/22 | 401 | 401 | 396 | 400 | +4.44% | 1,700 | 93億2735万 | +1.27% |
| 12/20 | 408 | 408 | 383 | 383 | -4.25% | 6,200 | 89億3094万 | -2.79% |
| 12/17 | 394 | 401 | 394 | 400 | +1.52% | 600 | 93億2735万 | +1.52% |
| 12/16 | 394 | 394 | 394 | 394 | -0.76% | 500 | 91億8744万 | 0% |
| 12/15 | 399 | 400 | 392 | 397 | +2.58% | 1,200 | 92億5740万 | +0.76% |
| 12/13 | 387 | 387 | 387 | 387 | -2.03% | 400 | 90億2421万 | -1.53% |
| 12/10 | （IR情報）15:30 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/10 | 387 | 398 | 387 | 395 | -1.25% | 600 | 92億1076万 | +0.51% |
| 12/09 | 400 | 400 | 400 | 400 | 0% | 500 | 93億2735万 | +1.78% |
| 12/06 | 400 | 400 | 400 | 400 | 0% | 100 | 93億2735万 | +1.78% |
| 12/03 | 388 | 400 | 388 | 400 | 0% | 1,400 | 93億2735万 | +1.78% |
| 12/01 | 390 | 401 | 385 | 400 | -0.25% | 2,600 | 93億2735万 | +1.78% |
| 11/30 | 401 | 401 | 401 | 401 | 0% | 100 | 93億5067万 | +2.04% |
| 11/26 | 395 | 401 | 393 | 401 | -0.5% | 1,800 | 93億5067万 | +2.04% |
| 11/25 | 424 | 424 | 403 | 403 | -1.71% | 6,400 | 93億9731万 | +2.54% |
| 11/24 | 398 | 410 | 398 | 410 | +3.27% | 1,300 | 95億6054万 | +4.59% |
| 11/22 | 398 | 398 | 397 | 397 | -0.25% | 1,100 | 92億5740万 | +1.53% |
| 11/19 | 389 | 398 | 389 | 398 | +3.11% | 2,500 | 92億8072万 | +1.79% |
| 11/18 | 384 | 386 | 383 | 386 | 0% | 2,200 | 90億90万 | -1.28% |
| 11/17 | 385 | 389 | 385 | 386 | +0.78% | 1,200 | 90億90万 | -1.03% |
| 11/16 | 382 | 384 | 381 | 383 | +0.26% | 6,000 | 89億3094万 | -1.79% |
| 11/15 | 394 | 394 | 382 | 382 | -2.8% | 3,000 | 89億762万 | -2.05% |
| 11/12 | 391 | 393 | 391 | 393 | +0.51% | 400 | 91億6413万 | +0.77% |
| 11/11 | 390 | 393 | 389 | 391 | +1.03% | 3,200 | 91億1749万 | +0.26% |
| 11/10 | 394 | 394 | 387 | 387 | -1.53% | 5,800 | 90億2421万 | -0.77% |
| 11/09 | （IR情報）15:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 11/09 | 390 | 395 | 386 | 393 | +1.55% | 1,400 | 91億6413万 | +0.51% |
| 11/08 | 384 | 389 | 384 | 387 | +0.52% | 400 | 90億2421万 | -1.02% |
| 11/05 | 387 | 390 | 385 | 385 | -0.52% | 1,700 | 89億7758万 | -1.53% |
| 11/04 | 389 | 389 | 387 | 387 | -0.51% | 600 | 90億2421万 | -1.28% |
| 10/29 | 390 | 390 | 389 | 389 | -0.26% | 700 | 90億7085万 | -0.77% |
| 10/28 | 394 | 394 | 390 | 390 | -0.26% | 1,200 | 90億9417万 | -0.76% |
| 10/26 | 389 | 392 | 389 | 391 | -0.26% | 1,500 | 91億1749万 | -0.51% |
| 10/25 | 391 | 396 | 391 | 392 | -2% | 5,300 | 91億4081万 | -0.25% |
| 10/22 | 391 | 401 | 391 | 400 | +2.3% | 1,200 | 93億2735万 | +1.52% |
| 10/21 | 405 | 406 | 390 | 391 | -2.74% | 4,200 | 91億1749万 | -0.76% |
| 10/20 | 405 | 405 | 400 | 402 | +0.75% | 1,300 | 93億7399万 | +2.03% |
| 10/19 | 399 | 400 | 396 | 399 | +0.76% | 1,200 | 93億404万 | +1.27% |
| 10/18 | 399 | 399 | 377 | 396 | 0% | 6,700 | 92億3408万 | +0.76% |
| 10/15 | 396 | 396 | 395 | 396 | 0% | 600 | 92億3408万 | +0.76% |
| 10/14 | 396 | 396 | 396 | 396 | +2.06% | 100 | 92億3408万 | +1.02% |
| 10/13 | 389 | 390 | 384 | 388 | -0.26% | 1,100 | 90億4753万 | -0.77% |
| 10/12 | 388 | 399 | 388 | 389 | +0.26% | 2,100 | 90億7085万 | -0.51% |
| 10/11 | 385 | 388 | 384 | 388 | +2.11% | 600 | 90億4753万 | -0.51% |
| 10/08 | 387 | 387 | 380 | 380 | 0% | 1,100 | 88億6099万 | -2.56% |
| 10/07 | 383 | 383 | 379 | 380 | 0% | 800 | 88億6099万 | -2.56% |
| 10/06 | 384 | 384 | 377 | 380 | -1.04% | 2,200 | 88億6099万 | -2.56% |
| 10/05 | 388 | 388 | 384 | 384 | -1.03% | 300 | 89億5426万 | -1.54% |
| 10/01 | 396 | 398 | 386 | 388 | -2.02% | 2,900 | 90億4753万 | -0.51% |
| 09/30 | 395 | 396 | 395 | 396 | -0.75% | 200 | 92億3408万 | +1.54% |
| 09/29 | 398 | 399 | 398 | 399 | +0.25% | 700 | 94億7112万 | +2.31% |
| 09/28 | 395 | 403 | 395 | 398 | +0.76% | 1,300 | 94億4739万 | +2.05% |
| 09/27 | 405 | 405 | 393 | 395 | -1.74% | 5,500 | 93億7618万 | +1.54% |
| 09/24 | 400 | 404 | 400 | 402 | +0.75% | 3,000 | 95億4234万 | +3.34% |
| 09/22 | 397 | 403 | 397 | 399 | +0.5% | 1,600 | 94億7112万 | +2.57% |
| 09/21 | 403 | 403 | 397 | 397 | -1% | 3,300 | 94億2365万 | +2.32% |
| 09/17 | 400 | 401 | 400 | 401 | +0.25% | 1,200 | 95億1860万 | +3.35% |
