PBR

2021/11/10～2022/04/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/27605605603603-0.33%238,200140億6099万+22.31%6.110.95
04/26610620605605+16.35%201,400141億763万+24.23%6.130.95
04/25519526510520+0.19%18,900121億2556万+8.11%5.270.82
04/22514526510519+0.78%7,000121億224万+8.58%5.260.82
04/21530549512515-2.46%26,000120億897万+8.42%5.220.81
04/20525528522528+0.96%9,400123億1211万+11.86%5.350.83
04/19512523507523+4.18%11,300121億9552万+11.75%5.30.82
04/18503523500502+0.8%19,500117億583万+8.19%5.090.79
04/15500500488498-0.8%1,500116億1256万+8.03%5.050.79
04/14473502473502+5.68%10,400117億583万+9.61%5.090.79
04/134754814754750%1,000110億7623万+4.86%4.810.75
04/12473475473475+0.42%400110億7623万+5.56%4.810.75
04/11473473473473-0.42%300110億2960万+6.05%4.790.75
04/08468475466475+1.5%900110億7623万+7.47%4.810.75
04/07468470452468-0.43%3,200109億1300万+6.85%4.740.74
04/06470470467470+2.17%6,900109億5964万+8.29%4.760.74
04/05444470438460+1.77%8,000107億2646万+6.98%4.660.73
04/04452452452452+1.57%200105億3991万+5.85%4.580.71
04/01475488424445-5.52%14,900103億7668万+4.95%4.510.7
03/31482485471471-1.67%3,200109億8296万+11.61%13.10.74
03/30475479470479+3.01%1,900111億6951万+14.32%13.320.76
03/29470472460465-1.06%1,700108億4305万+11.78%12.930.73
03/28477477465470+2.4%2,000109億5964万+13.8%13.070.74
03/25475477447459-2.13%10,800107億314万+12.22%12.770.72
03/244684754514690%9,700109億3632万+15.52%13.050.74
03/23450469450469+4.22%3,900109億3632万+16.38%13.050.74
03/22450452450450+0.45%2,600104億9327万+12.78%12.520.71
03/18448448439448+1.82%3,600104億4664万+13.13%12.460.71
03/17444447423440+0.46%4,800102億6009万+11.68%12.240.69
03/16440440429438+1.39%11,600102億1345万+11.73%12.180.69
03/15428432424432+2.37%7,700100億7354万+11.05%12.020.68
03/144204293924220%9,20098億4036万+9.04%11.740.67
03/11420422414422+2.43%4,80098億4036万+9.61%11.740.67
03/10381422377412+4.04%9,60096億717万+7.29%11.460.65
03/09379404374396+4.76%9,10092億3408万+3.66%11.020.62
03/08380380374378+0.8%2,10088億1435万-1.31%10.510.6
03/07375375375375-0.27%1,20087億4439万-2.34%10.430.59
03/04380390375376-1.05%4,40087億6771万-2.34%10.460.59
03/033773803713800%1,60088億6099万-1.55%10.570.6
03/01374380371380+1.6%1,60088億6099万-1.81%10.570.6
02/28375375374374-0.27%30087億2108万-3.61%10.40.59
02/25377381375375-2.6%11,00087億4439万-3.6%10.430.59
02/24392392383385-1.28%4,20089億7758万-1.53%10.710.61
02/22398398390390-0.76%20090億9417万-0.26%10.850.62
02/214094093923930%2,60091億6413万+0.51%10.930.62
02/18384393384393-0.25%2,40091億6413万+0.51%10.930.62
02/17380394380394+3.96%2,10091億8744万+0.77%10.960.62
02/163823853793790%1,30088億3767万-3.07%10.540.6
02/15380380379379-1.56%50088億3767万-3.07%10.540.6
02/14379385379385+1.32%1,00089億7758万-1.79%10.710.61
02/10382384380380-0.52%1,00088億6099万-3.55%10.570.6
02/09385390380382-0.78%2,90089億762万-3.29%10.630.6
02/08399402385385+0.26%6,30089億7758万-2.53%10.710.61
02/07384384384384+1.32%10089億5426万-2.78%10.680.61
02/04379379379379+0.53%30088億3767万-4.29%10.540.6
02/03378378377377-0.26%20087億9103万-4.8%10.490.59
02/02380380378378-1.05%20088億1435万-4.79%10.510.6
02/01382382382382+0.53%10089億762万-4.02%10.630.6
01/27392392373380-5%2,30088億6099万-4.52%10.570.6
01/25418418394400-2.91%4,50093億2735万+0.25%11.130.63
01/24402412402412+2.49%1,30096億717万+3.26%11.460.65
01/21401402401402+0.25%60093億7399万+1.01%11.180.63
01/20414414401401-2.2%1,90093億5067万+0.75%11.150.63
01/19400410400410+3.02%90095億6054万+3.02%11.40.65
01/18402402396398-2.93%1,80092億8072万0%11.070.63
01/17405410403410+1.23%90095億6054万+3.02%11.40.65
01/14400405400405+2.02%80094億4395万+1.76%11.270.64
01/13390397390397+2.06%30092億5740万-0.25%11.040.63
01/11389389389389-2.02%10090億7085万-2.26%10.820.61
01/05397397397397+0.25%30092億5740万-0.25%11.040.63
01/04388396388396+2.33%20092億3408万-0.25%11.020.62
2021
12/30392393387387-1.28%50090億2421万-2.52%10.760.62
12/28394396392392-2%30091億4081万-1.26%10.90.63
12/27420420400400-4.76%4,20093億2735万+0.76%11.130.64
12/24406420405420+5%2,70097億9372万+6.06%11.680.67
12/234014034004000%40093億2735万+1.27%11.130.64
12/22401401396400+4.44%1,70093億2735万+1.27%11.130.64
12/20408408383383-4.25%6,20089億3094万-2.79%10.650.61
12/17394401394400+1.52%60093億2735万+1.52%11.130.64
12/16394394394394-0.76%50091億8744万0%10.960.63
12/15399400392397+2.58%1,20092億5740万+0.76%11.040.63
12/13387387387387-2.03%40090億2421万-1.53%10.760.62
12/10387398387395-1.25%60092億1076万+0.51%10.990.63
12/094004004004000%50093億2735万+1.78%11.130.64
12/064004004004000%10093億2735万+1.78%11.130.64
12/033884003884000%1,40093億2735万+1.78%11.130.64
12/01390401385400-0.25%2,60093億2735万+1.78%11.130.64
11/304014014014010%10093億5067万+2.04%11.150.64
11/26395401393401-0.5%1,80093億5067万+2.04%11.150.64
11/25424424403403-1.71%6,40093億9731万+2.54%11.210.64
11/24398410398410+3.27%1,30095億6054万+4.59%11.40.65
11/22398398397397-0.25%1,10092億5740万+1.53%11.040.63
11/19389398389398+3.11%2,50092億8072万+1.79%11.070.64
11/183843863833860%2,20090億90万-1.28%10.740.62
11/17385389385386+0.78%1,20090億90万-1.03%10.740.62
11/16382384381383+0.26%6,00089億3094万-1.79%10.650.61
11/15394394382382-2.8%3,00089億762万-2.05%10.630.61
11/12391393391393+0.51%40091億6413万+0.77%10.930.63
11/11390393389391+1.03%3,20091億1749万+0.26%10.880.62
11/10394394387387-1.53%5,80090億2421万-0.77%10.760.62