PBR

2013/08/15~2014/03/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/26677677677677-1.46%1,00097億8265万-3.84%7.70.69
03/25687687687687-1.15%1,00099億2715万-2.69%7.820.7
03/19695695695695+1.46%1,000100億4275万-1.7%7.910.71
03/17700700685685-2.14%3,00098億9825万-3.11%7.790.7
03/147007007007000%4,000101億1500万-1.27%7.970.71
03/12699700699700+0.72%3,000101億1500万-1.27%7.970.71
03/11676695676695+2.96%6,000100億4275万-1.97%7.910.71
03/10675675675675-3.57%2,00097億5375万-5.06%7.680.69
03/06704704700700+0.29%2,000101億1500万-1.69%7.970.71
03/05688698688698-0.43%2,000100億8610万-2.24%7.940.71
03/03705705701701-1.96%2,000101億2945万-2.23%7.980.71
02/267157157157150%1,000103億3175万-0.28%8.140.73
02/25715715715715+1.71%3,000103億3175万0%8.140.73
02/21710710703703-0.99%3,000101億5835万-1.26%80.71
02/19722722710710+0.42%3,000102億5950万0%8.080.72
02/18710710707707-1.39%2,000102億1615万0%8.040.72
02/177177177067170%5,000103億6065万+1.85%8.160.73
02/147177177177170%3,000103億6065万+2.43%8.160.73
02/13717717717717-5.53%1,000103億6065万+3.02%8.160.73
02/12759759759759+3.97%2,000109億6755万+9.52%8.640.77
02/10693730685730+5.49%25,000105億4850万+6.26%8.310.74
02/07692692692692-1.56%3,00099億9940万+1.32%7.870.7
02/06703703703703-3.7%1,000101億5835万+3.38%80.71
02/05666730666730+7.99%32,000105億4850万+7.83%8.310.74
02/04730730666676-7.4%10,00097億6820万+0.6%7.690.69
02/03717730715730+2.82%20,000105億4850万+8.96%8.310.74
01/31700730700710+1.14%15,000102億5950万+6.77%8.080.72
01/29700705700702-2.5%16,000101億4390万+6.2%7.990.71
01/28700720700720+2.86%20,000104億400万+9.42%8.190.73
01/24700700700700-1.41%14,000101億1500万+7.03%7.970.71
01/21700715700710-2.74%14,000102億5950万+9.06%8.080.72
01/16745745730730+2.1%2,000105億4850万+12.83%8.310.74
01/15690715690715-4.67%19,000103億3175万+11.2%8.140.73
01/14730750730750-0.92%7,000108億3750万+17.55%8.530.76
01/08757757757757+6.32%1,000109億3865万+19.59%8.610.77
01/07675712675712+8.7%7,000102億8840万+13.56%8.10.72
01/06655655655655+0.77%2,00094億6475万+5.14%7.450.67
2013
12/30650650650650+0.62%1,00093億9250万+4.67%7.40.66
12/27682682646646+0.62%5,00093億3470万+4.36%7.350.66
12/26642642642642+3.22%3,00092億7690万+3.88%7.310.65
12/256226226216220%4,00089億8790万+0.97%7.080.63
12/24640640622622-1.27%6,00089億8790万+0.97%7.080.63
12/20618630618630+1.61%6,00091億350万+2.27%7.170.64
12/196206206206200%2,00089億5900万+0.81%7.050.63
12/18620620620620-0.32%1,00089億5900万+0.81%7.050.63
12/176216226216220%4,00089億8790万+1.14%7.080.63
12/16620625620622+0.32%17,00089億8790万+0.97%7.080.63
12/136206206206200%3,00089億5900万+0.81%7.050.63
12/116206206116200%10,00089億5900万+0.98%7.050.63
12/10620620620620+1.64%6,00089億5900万+1.14%7.050.63
12/09620620610610-1.61%7,00088億1450万-0.49%6.940.62
12/066206206206200%12,00089億5900万+1.14%7.050.63
12/05620620620620-0.16%4,00089億5900万+1.31%7.050.63
12/03620623620621-0.48%12,00089億7345万+1.47%7.070.63
12/02625625624624+2.3%3,00090億1680万+1.96%7.10.63
11/29610610610610-1.61%1,00088億1450万-0.16%6.940.62
11/28609620609620+2.48%12,00089億5900万+1.47%7.050.63
11/26605605605605-0.82%2,00087億4225万-0.82%6.880.61
11/256106116076100%7,00088億1450万-0.16%6.940.62
11/22610610610610-0.16%2,00088億1450万-0.16%6.940.62
11/21610611610611+0.16%21,00088億2895万+0.16%6.950.62
11/20610610610610+0.33%1,00088億1450万0%6.940.62
11/18605610605608+0.66%3,00087億8560万-0.16%6.920.62
11/15614614604604-0.49%4,00087億2780万-0.66%6.870.61
11/14607607607607-0.33%1,00087億7115万0%6.910.62
11/13609609609609-0.98%1,00088億5万+0.66%6.930.62
11/086156156156150%5,00088億8675万+1.99%70.63
11/01606615606615-0.81%2,00088億8675万+2.5%70.63
10/28620620620620-1.59%2,00089億5900万+3.68%7.050.63
10/256306306306300%1,00091億350万+5.53%7.170.64
10/24625630615630+4.65%14,00091億350万+6.06%7.170.64
10/236026026026020%1,00086億9890万+1.69%6.850.61
10/22602602602602+0.17%1,00086億9890万+1.86%6.850.61
10/18601601601601-3.22%2,00086億8445万+2.04%6.840.61
10/15621621621621+2.99%2,00089億7345万+5.79%7.070.63
10/09603603603603+0.33%1,00087億1335万+3.43%6.860.61
10/08601601601601-2.91%1,00086億8445万+3.62%6.840.61
10/01619619619619-0.16%1,00089億4455万+7.28%7.040.63
09/30592620592620+2.99%3,00089億5900万+8.2%7.050.63
09/265926025926020%4,00086億9890万+5.8%6.850.61
09/256026026026020%4,00086億9890万+6.55%6.850.61
09/24602602602602-2.9%2,00086億9890万+7.12%6.850.61
09/20620620620620+2.48%1,00089億5900万+10.91%7.050.63
09/18597605597605+1.34%11,00087億4225万+9.21%6.880.61
09/17602602596597-0.83%8,00086億2665万+8.55%6.790.61
09/12602602602602+2.03%2,00086億9890万+10.05%6.850.61
09/11590590590590+1.72%1,00085億2550万+8.66%6.710.6
09/10580580580580+1.75%3,00083億8100万+7.61%6.60.59
09/09580580570570+0.88%2,00082億3650万+6.34%6.490.58
09/06560565560565+0.89%3,00081億6425万+5.81%6.430.57
09/04560560560560+1.82%2,00080億9200万+5.46%6.370.57
09/035505505505500%1,00079億4750万+3.97%6.260.56
09/02570580545550-9.09%10,00079億4750万+4.36%6.260.56
08/30530605530605+9.01%17,00087億4225万+15.02%6.880.61
08/29550555550555-4.15%2,00080億1975万+6.32%6.320.56
08/27578579578579-1.03%2,00083億6655万+11.13%6.590.59
08/26545585545585+7.34%5,00084億5325万+12.93%6.660.59
08/235455455455450%7,00078億7525万+5.83%6.20.55
08/22545545545545+1.87%1,00078億7525万+6.24%6.20.55
08/15535535535535+2.88%2,00077億3075万+4.49%6.090.54