PBR
- 2010年3月26日
- 0.41倍
- 2011年3月31日
- 0.54倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.76倍
- 2014年3月26日
- 0.69倍
- 2015年3月31日
- 0.75倍
- 2016年3月31日
- 0.49倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 0.63倍
- 2020年3月31日
- 0.65倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.63倍
- 2023年3月31日
- 0.56倍
- 2024年3月29日
- 0.62倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,076 | 1,078 | 1,064 | 1,071 | +1.23% | 7,000 | 154億7595万 | +1.9% | 12.65 | 0.63 |
| 09/17 | 1,071 | 1,071 | 1,047 | 1,058 | +0.38% | 8,500 | 152億8810万 | +0.76% | 12.5 | 0.62 |
| 09/13 | 1,060 | 1,061 | 1,045 | 1,054 | -0.57% | 5,000 | 152億3030万 | +0.38% | 12.45 | 0.62 |
| 09/12 | 1,070 | 1,070 | 1,039 | 1,060 | +1.15% | 8,900 | 153億1700万 | +1.05% | 12.52 | 0.62 |
| 09/11 | 1,062 | 1,062 | 1,040 | 1,048 | -0.85% | 7,900 | 151億4360万 | 0% | 12.38 | 0.61 |
| 09/10 | 1,069 | 1,084 | 1,057 | 1,057 | -0.94% | 10,800 | 152億7365万 | +0.86% | 12.49 | 0.62 |
| 09/09 | 1,067 | 1,067 | 1,031 | 1,067 | 0% | 15,600 | 154億1815万 | +2.3% | 12.6 | 0.63 |
| 09/06 | 1,098 | 1,098 | 1,053 | 1,067 | -1.11% | 8,000 | 154億1815万 | +2.4% | 12.6 | 0.63 |
| 09/05 | 1,082 | 1,100 | 1,071 | 1,079 | +0.84% | 16,400 | 155億9155万 | +3.65% | 12.75 | 0.63 |
| 09/04 | 1,090 | 1,092 | 1,061 | 1,070 | -2.73% | 21,400 | 154億6150万 | +2.79% | 12.64 | 0.63 |
| 09/03 | 1,070 | 1,100 | 1,064 | 1,100 | +3.38% | 24,500 | 158億9500万 | +5.67% | 12.99 | 0.64 |
| 09/02 | 1,052 | 1,065 | 1,046 | 1,064 | +2.7% | 25,000 | 153億7480万 | +2.21% | 12.57 | 0.62 |
| 08/30 | 1,036 | 1,038 | 1,030 | 1,036 | +0.48% | 5,800 | 149億7020万 | -0.58% | 12.24 | 0.61 |
| 08/29 | 1,033 | 1,037 | 1,028 | 1,031 | 0% | 4,200 | 148億9795万 | -1.34% | 12.18 | 0.6 |
| 08/28 | 1,038 | 1,038 | 1,029 | 1,031 | -0.19% | 4,300 | 148億9795万 | -1.53% | 12.18 | 0.6 |
| 08/27 | 1,028 | 1,038 | 1,025 | 1,033 | +0.88% | 4,500 | 149億2685万 | -1.71% | 12.2 | 0.61 |
| 08/26 | 1,030 | 1,031 | 1,024 | 1,024 | -0.49% | 6,000 | 147億9680万 | -2.85% | 12.1 | 0.6 |
| 08/23 | 1,038 | 1,038 | 1,029 | 1,029 | -0.39% | 3,600 | 148億6905万 | -2.65% | 12.16 | 0.6 |
| 08/22 | 1,033 | 1,036 | 1,028 | 1,033 | 0% | 5,800 | 149億2685万 | -2.55% | 12.2 | 0.61 |
| 08/21 | 1,030 | 1,037 | 1,024 | 1,033 | -0.1% | 6,300 | 149億2685万 | -2.82% | 12.2 | 0.61 |
| 08/20 | 1,045 | 1,046 | 1,034 | 1,034 | -0.86% | 8,800 | 149億4130万 | -2.91% | 12.21 | 0.61 |
| 08/19 | 1,059 | 1,059 | 1,039 | 1,043 | -0.95% | 16,700 | 150億7135万 | -2.34% | 12.32 | 0.61 |
| 08/16 | 1,055 | 1,056 | 1,045 | 1,053 | +0.48% | 11,000 | 152億1585万 | -1.68% | 12.44 | 0.62 |
| 08/15 | 1,053 | 1,053 | 1,043 | 1,048 | -0.1% | 4,000 | 151億4360万 | -2.15% | 12.38 | 0.61 |
| 08/14 | 1,055 | 1,058 | 1,041 | 1,049 | -0.47% | 15,300 | 151億5805万 | -2.24% | 12.39 | 0.62 |
| 08/13 | 1,060 | 1,060 | 1,047 | 1,054 | +0.57% | 9,600 | 152億3030万 | -1.86% | 12.45 | 0.62 |
| 08/09 | 1,046 | 1,057 | 1,019 | 1,048 | +2.14% | 14,300 | 151億4360万 | -2.69% | 12.38 | 0.61 |
| 08/08 | 1,047 | 1,054 | 1,025 | 1,026 | -2.01% | 15,400 | 148億2570万 | -5% | 12.12 | 0.6 |
| 08/07 | 1,039 | 1,056 | 1,026 | 1,047 | +0.29% | 16,200 | 151億2915万 | -3.41% | 12.37 | 0.61 |
| 08/06 | 1,072 | 1,083 | 1,033 | 1,044 | +11.42% | 39,600 | 150億8580万 | -4.04% | 12.33 | 0.61 |
| 08/05 | 1,030 | 1,030 | 929 | 937 | -9.99% | 53,100 | 135億3965万 | -14.12% | 11.07 | 0.55 |
| 08/02 | 1,038 | 1,055 | 1,026 | 1,041 | -0.1% | 30,500 | 150億4245万 | -5.28% | 12.3 | 0.61 |
| 08/01 | 1,081 | 1,081 | 1,037 | 1,042 | -3.7% | 41,600 | 150億5690万 | -5.53% | 12.31 | 0.61 |
| 07/31 | 1,075 | 1,099 | 1,070 | 1,082 | +1.79% | 18,800 | 156億3490万 | -2.26% | 12.78 | 0.63 |
| 07/30 | 1,095 | 1,103 | 1,063 | 1,063 | -3.54% | 80,100 | 153億6035万 | -4.15% | 12.56 | 0.62 |
| 07/29 | 1,103 | 1,103 | 1,092 | 1,102 | +1.1% | 6,900 | 159億2390万 | -0.99% | 13.02 | 0.65 |
| 07/26 | 1,100 | 1,101 | 1,090 | 1,090 | -0.91% | 25,300 | 157億5050万 | -2.24% | 12.88 | 0.64 |
| 07/25 | 1,097 | 1,108 | 1,090 | 1,100 | 0% | 35,800 | 158億9500万 | -1.52% | 12.99 | 0.64 |
| 07/24 | 1,120 | 1,120 | 1,100 | 1,100 | -1.79% | 15,300 | 158億9500万 | -1.7% | 12.99 | 0.64 |
| 07/23 | 1,109 | 1,122 | 1,109 | 1,120 | +0.99% | 15,900 | 161億8400万 | 0% | 13.23 | 0.66 |
| 07/22 | 1,106 | 1,109 | 1,098 | 1,109 | +0.82% | 16,300 | 160億2505万 | -1.07% | 13.1 | 0.65 |
| 07/19 | 1,101 | 1,106 | 1,100 | 1,100 | -0.27% | 14,600 | 158億9500万 | -2.05% | 12.99 | 0.64 |
| 07/18 | 1,103 | 1,104 | 1,096 | 1,103 | -0.09% | 13,900 | 159億3835万 | -1.87% | 13.03 | 0.65 |
| 07/17 | 1,096 | 1,105 | 1,091 | 1,104 | +0.82% | 16,900 | 159億5280万 | -1.95% | 13.04 | 0.65 |
| 07/16 | 1,099 | 1,100 | 1,092 | 1,095 | -0.99% | 31,300 | 158億2275万 | -2.93% | 12.94 | 0.64 |
| 07/12 | 1,100 | 1,106 | 1,095 | 1,106 | +0.55% | 23,500 | 159億8170万 | -2.21% | 13.07 | 0.65 |
| 07/11 | 1,083 | 1,102 | 1,083 | 1,100 | +2.14% | 21,400 | 158億9500万 | -2.83% | 12.99 | 0.64 |
| 07/10 | 1,076 | 1,082 | 1,069 | 1,077 | +0.09% | 21,300 | 155億6265万 | -4.94% | 12.72 | 0.63 |
| 07/09 | 1,088 | 1,090 | 1,070 | 1,076 | -1.74% | 46,800 | 155億4820万 | -5.28% | 12.71 | 0.63 |
| 07/08 | 1,124 | 1,124 | 1,088 | 1,095 | -1.53% | 43,600 | 158億2275万 | -3.86% | 12.94 | 0.64 |
| 07/05 | 1,133 | 1,133 | 1,112 | 1,112 | -1.51% | 19,500 | 160億6840万 | -2.54% | 13.14 | 0.65 |
| 07/04 | 1,140 | 1,141 | 1,129 | 1,129 | -0.27% | 23,600 | 163億1405万 | -1.14% | 13.34 | 0.66 |
| 07/03 | 1,140 | 1,141 | 1,130 | 1,132 | -0.26% | 17,000 | 163億5740万 | -0.88% | 13.37 | 0.66 |
| 07/02 | 1,137 | 1,138 | 1,126 | 1,135 | +0.27% | 20,300 | 164億75万 | -0.61% | 13.41 | 0.67 |
| 07/01 | 1,128 | 1,133 | 1,124 | 1,132 | +0.71% | 11,700 | 163億5740万 | -0.96% | 13.37 | 0.66 |
| 06/28 | 1,144 | 1,144 | 1,121 | 1,124 | -1.4% | 16,300 | 162億4180万 | -1.75% | 13.28 | 0.67 |
| 06/27 | 1,147 | 1,147 | 1,140 | 1,140 | -0.35% | 8,400 | 164億7300万 | -0.35% | 13.47 | 0.68 |
| 06/26 | 1,152 | 1,153 | 1,137 | 1,144 | -0.35% | 13,700 | 165億3080万 | +0.18% | 13.51 | 0.68 |
| 06/25 | 1,150 | 1,152 | 1,144 | 1,148 | +0.53% | 7,900 | 165億8860万 | +0.61% | 13.56 | 0.69 |
| 06/24 | 1,155 | 1,155 | 1,140 | 1,142 | -0.87% | 11,300 | 165億190万 | +0.18% | 13.49 | 0.68 |
| 06/21 | 1,151 | 1,156 | 1,147 | 1,152 | +0.09% | 12,700 | 166億4640万 | +1.14% | 13.61 | 0.69 |
| 06/20 | 1,148 | 1,154 | 1,142 | 1,151 | +0.44% | 15,100 | 166億3195万 | +1.23% | 13.6 | 0.69 |
| 06/19 | 1,141 | 1,150 | 1,141 | 1,146 | +0.61% | 10,900 | 165億5970万 | +0.97% | 13.54 | 0.68 |
| 06/18 | 1,144 | 1,155 | 1,139 | 1,139 | +0.18% | 12,000 | 164億5855万 | +0.53% | 13.46 | 0.68 |
| 06/17 | 1,137 | 1,145 | 1,131 | 1,137 | -1.04% | 14,000 | 164億2965万 | +0.44% | 13.43 | 0.68 |
| 06/14 | 1,138 | 1,155 | 1,138 | 1,149 | +0.97% | 21,000 | 166億305万 | +1.68% | 13.57 | 0.69 |
| 06/13 | 1,150 | 1,150 | 1,137 | 1,138 | -1.13% | 10,000 | 164億4410万 | +0.53% | 13.44 | 0.68 |
| 06/12 | 1,159 | 1,162 | 1,151 | 1,151 | -0.43% | 9,300 | 166億3195万 | +1.5% | 13.6 | 0.69 |
| 06/11 | 1,153 | 1,159 | 1,152 | 1,156 | +0.17% | 12,800 | 167億420万 | +1.94% | 13.66 | 0.69 |
| 06/10 | 1,145 | 1,157 | 1,145 | 1,154 | +1.58% | 15,400 | 166億7530万 | +1.67% | 13.63 | 0.69 |
| 06/07 | 1,149 | 1,150 | 1,135 | 1,136 | -0.44% | 13,100 | 164億1520万 | +0.09% | 13.42 | 0.68 |
| 06/06 | 1,155 | 1,156 | 1,141 | 1,141 | -0.26% | 13,600 | 164億8745万 | +0.53% | 13.48 | 0.68 |
| 06/05 | 1,154 | 1,154 | 1,142 | 1,144 | -0.52% | 12,300 | 165億3080万 | +0.79% | 13.51 | 0.68 |
| 06/04 | 1,148 | 1,154 | 1,139 | 1,150 | +0.35% | 11,800 | 166億1750万 | +1.32% | 13.59 | 0.69 |
| 06/03 | 1,145 | 1,161 | 1,141 | 1,146 | +1.15% | 17,500 | 165億5970万 | +0.97% | 13.54 | 0.68 |
| 05/31 | 1,142 | 1,144 | 1,132 | 1,133 | +0.18% | 16,400 | 163億7185万 | -0.18% | 13.38 | 0.68 |
| 05/30 | 1,135 | 1,136 | 1,122 | 1,131 | -0.35% | 16,100 | 163億4295万 | -0.44% | 13.36 | 0.68 |
| 05/29 | 1,156 | 1,156 | 1,130 | 1,135 | -1.39% | 16,600 | 164億75万 | -0.09% | 13.41 | 0.68 |
| 05/28 | 1,159 | 1,159 | 1,149 | 1,151 | -0.17% | 15,900 | 166億3195万 | +1.32% | 13.6 | 0.69 |
| 05/27 | 1,160 | 1,160 | 1,142 | 1,153 | +2.85% | 46,500 | 166億6085万 | +1.5% | 13.62 | 0.69 |
| 05/24 | 1,110 | 1,121 | 1,110 | 1,121 | +1.36% | 17,100 | 161億9845万 | -1.23% | 13.24 | 0.67 |
| 05/23 | 1,110 | 1,114 | 1,102 | 1,106 | -0.09% | 8,900 | 159億8170万 | -2.64% | 13.07 | 0.66 |
| 05/22 | 1,120 | 1,124 | 1,100 | 1,107 | -1.16% | 14,500 | 159億9615万 | -2.72% | 13.08 | 0.66 |
| 05/21 | 1,126 | 1,129 | 1,116 | 1,120 | +0.27% | 14,700 | 161億8400万 | -1.75% | 13.23 | 0.67 |
| 05/20 | 1,115 | 1,123 | 1,110 | 1,117 | +0.63% | 15,100 | 161億4065万 | -2.19% | 13.2 | 0.67 |
| 05/17 | 1,093 | 1,115 | 1,093 | 1,110 | +1.56% | 12,300 | 160億3950万 | -2.89% | 13.11 | 0.66 |
| 05/16 | 1,115 | 1,115 | 1,092 | 1,093 | -1.89% | 15,700 | 157億9385万 | -4.46% | 12.91 | 0.65 |
| 05/15 | 1,123 | 1,124 | 1,104 | 1,114 | +0.18% | 26,000 | 160億9730万 | -2.79% | 13.16 | 0.66 |
| 05/14 | 1,102 | 1,115 | 1,089 | 1,112 | +2.11% | 35,000 | 160億6840万 | -3.05% | 13.14 | 0.66 |
| 05/13 | 1,135 | 1,147 | 1,085 | 1,089 | -8.26% | 78,800 | 157億3605万 | -5.14% | 12.86 | 0.65 |
| 05/10 | 1,195 | 1,195 | 1,175 | 1,187 | -0.08% | 19,500 | 171億5215万 | +3.22% | 14.02 | 0.71 |
| 05/09 | 1,170 | 1,193 | 1,169 | 1,188 | +2.24% | 24,800 | 171億6660万 | +3.57% | 14.03 | 0.71 |
| 05/08 | 1,177 | 1,178 | 1,160 | 1,162 | -1.27% | 14,400 | 167億9090万 | +1.66% | 13.73 | 0.69 |
| 05/07 | 1,165 | 1,180 | 1,151 | 1,177 | +3.25% | 32,900 | 170億765万 | +3.34% | 13.9 | 0.7 |
| 05/02 | 1,150 | 1,150 | 1,138 | 1,140 | -0.61% | 13,900 | 164億7300万 | +0.53% | 13.47 | 0.68 |
| 05/01 | 1,143 | 1,154 | 1,141 | 1,147 | -0.17% | 13,700 | 165億7415万 | +1.33% | 13.55 | 0.68 |
| 04/30 | 1,136 | 1,153 | 1,136 | 1,149 | +1.86% | 20,800 | 166億305万 | +1.68% | 13.57 | 0.69 |
| 04/26 | 1,160 | 1,160 | 1,128 | 1,128 | -2.93% | 57,500 | 162億9960万 | +0.09% | 13.33 | 0.67 |
| 04/25 | 1,156 | 1,180 | 1,156 | 1,162 | +0.96% | 28,000 | 167億9090万 | +3.11% | 13.73 | 0.69 |
| 04/24 | 1,154 | 1,157 | 1,150 | 1,151 | +0.09% | 13,500 | 166億3195万 | +2.58% | 13.6 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 286 7/16 | 192 12/2 | 17,000 7/15 | 9.8 | 6.58 | 0.45 | 0.3 | - | - | 0.41倍 3/26 |
| 2011年 3月期 | 409 2/17 | 248 4/6 | 33,000 7/15 | 19.74 | 11.97 | 0.63 | 0.38 | 59億1005万 | 35億8360万 | 0.54倍 3/31 |
| 2012年 3月期 | 578 3/21 | 281 10/24 | 127,000 3/19 | 9.68 | 4.7 | 0.82 | 0.4 | 83億5210万 | 40億6045万 | 0.7倍 3/30 |
| 2013年 3月期 | 630 3/18 | 408 6/4 | 46,000 6/11 | 8.46 | 5.48 | 0.81 | 0.53 | 91億350万 | 58億9560万 | 0.76倍 3/29 |
| 2014年 3月期 | 759 2/12 | 500 7/10 | 39,000 7/16 | 8.64 | 5.69 | 0.77 | 0.51 | 109億6755万 | 72億2500万 | 0.69倍 3/26 |
| 2015年 3月期 | 899 12/29 | 625 5/30 5/27 | 195,900 3/23 | 11.07 | 7.7 | 0.86 | 0.6 | 129億9055万 | 90億3125万 | 0.75倍 3/31 |
| 2016年 3月期 | 815 7/15 | 474 2/25 | 72,700 3/22 | 10.58 | 6.15 | 0.76 | 0.44 | 117億7675万 | 68億4930万 | 0.49倍 3/31 |
| 2017年 3月期 | 770 3/22 | 470 9/21 | 64,300 9/20 | 8.62 | 5.26 | 0.66 | 0.41 | 111億2650万 | 67億9150万 | 0.61倍 3/31 |
| 2018年 3月期 | 1,180 2/26 | 650 4/6 | 547,500 2/23 | 11.7 | 6.44 | 0.97 | 0.54 | 170億5100万 | 93億9250万 | 0.88倍 3/30 |
| 2019年 3月期 | 1,160 6/14 | 752 12/25 | 575,400 4/26 | 11.95 | 7.75 | 0.91 | 0.59 | 167億6200万 | 108億6640万 | 0.63倍 3/29 |
| 2020年 3月期 | 1,465 12/23 | 753 3/13 | 1,423,200 11/11 | 12 | 6.17 | 1.04 | 0.54 | 211億6925万 | 108億8085万 | 0.65倍 3/31 |
| 2021年 3月期 | 1,357 3/19 | 842 4/3 | 298,500 10/22 | 10.41 | 6.46 | 0.9 | 0.56 | 196億865万 | 121億6690万 | 0.85倍 3/31 |
| 2022年 3月期 | 1,326 4/20 | 914 3/9 | 87,800 5/7 | 13.14 | 9.06 | 0.83 | 0.58 | 191億6070万 | 132億730万 | 0.63倍 3/31 |
| 2023年 3月期 | 1,045 5/6 | 711 10/31 | 111,500 10/28 | 15.79 | 10.74 | 0.63 | 0.43 | 151億25万 | 102億7395万 | 0.56倍 3/31 |
| 2024年 3月期 | 1,144 3/22 | 897 5/31 | 172,400 10/30 | 13.68 | 10.72 | 0.67 | 0.53 | 165億3080万 | 129億6165万 | 0.62倍 3/29 |
| 最新 | 1,071 2024/9/18 | 7,000 | 12.65 予想 | 0.63 実績 | 154億7595万 | - | ||||