PBR

2019/10/31~2020/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31945945899914-2.25%39,800132億730万-5.68%7.160.65
03/30955958900935-6.12%92,800135億1075万-4.69%7.320.67
03/27969996949996+6.07%54,100143億9220万+0.5%7.80.71
03/26970970912939-4.38%45,900135億6855万-6.19%7.350.67
03/25973982928982+7.56%46,200141億8990万-3.06%7.690.7
03/24902913872913+4.7%36,300131億9285万-10.75%7.150.65
03/23855875822872+3.32%57,000126億40万-15.99%6.830.62
03/19898898826844-2.76%59,200121億9580万-20.08%6.610.6
03/18905918864868-0.91%65,900125億4260万-19.26%6.80.62
03/17801888790876+4.53%97,800126億5820万-19.93%6.860.62
03/16840881825838+1.58%54,200121億910万-24.71%6.560.6
03/13753841753825-5.5%123,200119億2125万-27.25%6.460.59
03/12909927866873-7.03%73,700126億1485万-24.35%6.830.62
03/11968971937939-1.78%102,400135億6855万-19.88%7.350.67
03/10929964884956-0.31%96,500138億1420万-19.32%7.480.68
03/099681,000951959-5.61%83,400138億5755万-20.02%7.510.68
03/061,0511,0531,0141,016-3.61%59,400146億8120万-16.17%7.950.72
03/051,0651,0861,0511,054-0.28%31,100152億3030万-13.89%8.250.75
03/041,0501,0771,0311,057+0.09%41,300152億7365万-14.41%8.270.75
03/031,1231,1421,0551,056-3.47%59,800152億5920万-15.18%8.270.75
03/021,0141,1121,0141,094+6.01%77,300158億830万-12.97%8.560.78
02/281,0501,0701,0201,032-6.44%127,100149億1240万-18.61%8.080.74
02/271,1341,1341,0911,103-3.08%71,300159億3835万-13.9%8.630.79
02/261,1341,1451,1071,138-0.7%52,300164億4410万-11.85%8.910.81
02/251,1201,1751,1201,146-4.98%80,900165億5970万-11.64%8.970.82
02/211,1951,2161,1871,206+0.08%49,800174億2670万-7.44%9.440.86
02/201,2361,2501,2051,205-1.87%46,800174億1225万-7.73%9.430.86
02/191,2401,2501,2281,228-0.41%24,700177億4460万-6.33%9.610.88
02/181,2591,2811,2271,233-1.28%76,700178億1685万-6.16%9.650.88
02/171,2641,2701,2401,249-2.5%61,500180億4805万-5.16%9.780.89
02/141,3051,3071,2701,281-2.51%88,400185億1045万-3.03%10.030.91
02/131,3231,3411,3021,314-1.28%62,000189億8730万-0.45%10.290.94
02/121,3311,3371,3091,331-0.45%47,300192億3295万+0.76%10.420.95
02/101,3351,3551,3311,337-1.76%65,600193億1965万+1.36%10.470.95
02/071,3401,3741,3351,361+0.59%52,000196億6645万+3.26%10.650.97
02/061,3201,3651,3201,353+2.58%77,700195億5085万+2.73%10.590.96
02/051,3321,3461,3111,319-0.23%48,900190億5955万+0.08%10.330.94
02/041,2841,3221,2671,322+2.96%61,200191億290万+0.3%10.350.94
02/031,2301,2881,2251,284-1.15%116,600185億5380万-2.73%10.050.92
01/311,2971,3301,2751,299+1.09%100,800187億7055万-1.96%10.170.93
01/301,3001,3211,2601,285-1.91%110,600185億6825万-3.38%10.060.92
01/291,3461,3461,3081,310-1.36%50,600189億2950万-1.95%10.260.93
01/281,2981,3311,2941,328+0.99%58,900191億8960万-0.82%10.40.95
01/271,2811,3501,2791,315-3.52%107,200190億175万-1.79%10.290.94
01/241,3681,3951,3441,363+0.74%152,200196億9535万+1.72%10.670.97
01/231,3841,4051,3471,353-0.95%126,000195億5085万+0.97%10.590.96
01/221,3381,3851,3381,366+2.17%129,800197億3870万+2.48%10.690.97
01/211,3021,3381,3021,337+2.69%43,300193億1965万+0.83%10.470.95
01/201,2891,3091,2761,302+1.01%44,200188億1390万-1.44%10.190.93
01/171,2921,3021,2791,289-0.08%38,700186億2605万-2.2%10.090.92
01/161,3151,3151,2751,290-1.9%85,600186億4050万-1.75%10.10.92
01/151,3321,3361,2971,315-0.08%56,700190億175万+0.54%10.290.94
01/141,3021,3371,2821,316+0.15%90,400190億1620万+1.15%10.30.94
01/101,3301,3301,3091,314-1.2%47,500189億8730万+1.39%10.290.94
01/091,3321,3381,3021,330+4.48%78,700192億1850万+3.02%10.410.95
01/081,3001,3021,2511,273-3.92%161,500183億9485万-1.01%9.970.91
01/071,2981,3301,2901,325+3.11%129,400191億4625万+3.19%10.370.94
01/061,2981,2981,2681,285-3.09%140,100185億6825万+0.39%10.060.92
2019
12/301,3331,3411,3031,326-0.53%99,800191億6070万+3.67%10.380.95
12/271,3731,3881,3161,333-2.27%179,700192億6185万+4.39%10.440.95
12/261,3401,3751,3271,364+1.94%105,700197億980万+7.06%10.680.97
12/251,3841,3851,3331,338-1.25%135,500193億3410万+5.35%10.470.95
12/241,4071,4241,3471,355-4.17%210,100195億7975万+7.03%10.610.97
12/231,4301,4651,4001,414-0.35%237,400204億3230万+11.78%11.071.01
12/201,4371,4571,4051,419-0.63%268,000205億455万+12.35%11.111.01
12/191,4001,4441,3991,428+3.03%428,200206億3460万+13.6%11.181.02
12/181,3301,4001,3151,386+4.45%448,100200億2770万+10.35%10.850.99
12/171,3411,3841,3251,327-2.07%242,800191億7515万+5.82%10.390.95
12/161,3511,3831,3261,355-1.09%379,500195億7975万+8.14%10.610.97
12/131,2051,3921,2001,370+16.3%1,003,500197億9650万+9.69%10.720.98
12/121,1941,2071,1651,178-0.76%76,800170億2210万-5.15%9.220.84
12/111,2121,2121,1771,187-1.58%77,700171億5215万-3.96%9.290.85
12/101,2131,2211,1841,206-1.31%85,100174億2670万-2.19%9.440.86
12/091,1751,2271,1751,222+4.62%127,700176億5790万-0.73%9.570.87
12/061,1731,1751,1471,168-0.51%82,000168億7760万-4.42%9.140.83
12/051,1481,2011,1361,174+3.07%186,200169億6430万-3.45%9.190.84
12/041,1811,1811,1361,139-4.12%149,400164億5855万-5.87%8.920.81
12/031,1821,1941,1501,188-0.59%125,600171億6660万-1.33%9.30.85
12/021,1951,2081,1911,195-0.5%78,800172億6775万0%9.350.85
11/291,2161,2161,1931,201-0.83%58,800173億5445万+1.35%9.40.86
11/281,2261,2321,1911,211-0.74%134,100174億9895万+3.06%9.480.86
11/271,2731,2951,2111,220-4.09%225,700176億2900万+4.81%9.550.87
11/261,2651,2941,2581,272+0.71%120,000183億8040万+10.32%9.960.91
11/251,2451,3101,2401,263+0.16%227,400182億5035万+10.79%9.890.9
11/221,2621,2721,2231,261-0.24%198,000182億2145万+11.89%9.870.9
11/211,2381,2851,2191,264+1.77%298,500182億6480万+13.36%9.90.9
11/201,3071,3281,2241,242-6.12%486,800179億4690万+12.7%9.720.89
11/191,3601,3831,2991,323-3.29%361,700191億1735万+21.38%10.360.94
11/181,3401,3891,3151,368+6.71%510,700197億6760万+27.26%10.710.97
11/151,3911,3951,2801,282-7.84%629,200185億2490万+21.17%10.040.91
11/141,3201,4101,3201,391+3.27%625,500200億9995万+33.24%10.890.99
11/131,2851,3551,2361,347+3.94%687,100194億6415万+31.29%10.540.96
11/121,2501,3031,2111,296+3.27%467,400187億2720万+28.44%10.150.92
11/111,2231,3351,2191,255+5.2%1,423,200181億3475万+26.26%9.820.89
11/081,0301,2471,0301,193+16.28%1,082,800172億3885万+21.49%9.340.85
11/071,1031,1501,0061,026-8.47%572,700148億2570万+5.56%8.030.73
11/061,1211,2551,0731,121-2.01%1,359,800161億9845万+15.81%8.780.8
11/051,0501,1441,0051,144+15.09%687,200165億3080万+19.04%8.960.82
11/011,0001,001987994-3.02%15,400143億6330万+4.41%7.780.71
10/311,0331,0339761,025-0.58%58,500148億1125万+7.78%8.020.73