PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31713718702708-0.98%13,600102億3060万-4.32%7.840.61
03/30738738711715-3.12%16,100103億3175万-3.38%7.920.62
03/29729743729738-1.47%8,900106億6410万-0.4%8.170.64
03/28752759746749-1.45%16,400108億2305万+1.22%8.290.65
03/277647647507600%16,800109億8200万+2.98%8.420.66
03/247607617567600%14,500109億8200万+3.26%8.420.66
03/23756764754760-0.26%12,100109億8200万+3.68%8.420.66
03/22768770755762-0.26%17,800110億1090万+4.38%8.440.66
03/21751767751764+1.87%19,900110億3980万+5.09%8.460.66
03/17748750742750+0.81%11,700108億3750万+3.59%8.310.65
03/16730750730744+1.09%10,100107億5080万+3.05%8.240.64
03/15737750720736-0.27%34,500106億3520万+2.08%8.150.63
03/14745745710738-1.2%21,200106億6410万+2.64%8.170.64
03/13746748745747-0.13%6,700107億9415万+4.18%8.270.64
03/10749753746748+0.13%11,100108億860万+4.76%8.280.64
03/09744755744747+0.13%21,200107億9415万+5.06%8.270.64
03/08744750743746-0.13%16,100107億7970万+5.52%8.260.64
03/07750753745747+0.27%19,500107億9415万+6.11%8.270.64
03/06740747738745+1.36%17,600107億6525万+6.43%8.250.64
03/03736736720735-0.14%30,000106億2075万+5.6%8.140.63
03/027467467347360%28,900106億3520万+6.36%8.150.63
03/01722740721736+1.94%45,900106億3520万+6.98%8.150.63
02/28712726712722+1.55%23,800104億3290万+5.56%80.62
02/27714719710711+0.71%15,900102億7395万+4.56%7.870.61
02/24708709699706-0.56%15,100102億170万+4.28%7.820.61
02/23713715707710-0.98%28,100102億5950万+5.34%7.860.61
02/22717720712717-0.69%17,900103億6065万+7.01%7.940.62
02/21722725716722+1.26%30,000104億3290万+8.41%80.62
02/20691714691713+3.78%41,400103億285万+7.7%7.90.61
02/17693693685687-0.58%5,80099億2715万+4.25%7.610.59
02/16692692689691+0.29%7,20099億8495万+5.18%7.650.6
02/15695695688689+0.44%11,90099億5605万+5.35%7.630.59
02/14695697680686-1.58%35,50099億1270万+5.21%7.60.59
02/13700701692697-0.85%15,600100億7165万+7.4%7.720.6
02/10705711702703-0.14%16,100101億5835万+8.82%7.790.61
02/09697709694704+1.44%25,800101億7280万+9.66%7.80.61
02/08686696686694+1.17%18,800100億2830万+8.78%7.690.6
02/07678691673686+1.78%36,40099億1270万+8.03%7.60.59
02/06667680667674+0.9%21,30097億3930万+6.81%7.460.58
02/03670677667668+1.21%14,20096億5260万+6.2%7.40.58
02/02672677656660-0.9%22,00095億3700万+5.26%7.310.57
02/01644678644666+2.78%52,60096億2370万+6.56%7.380.57
01/31628661628648+2.21%42,90093億6360万+4.01%7.180.56
01/306356436346340%8,60091億6130万+2.09%7.020.55
01/276346396346340%5,90091億6130万+2.42%7.020.55
01/26640640633634-0.16%15,30091億6130万+2.76%7.020.55
01/256356406326350%18,90091億7575万+3.08%7.030.55
01/24637637629635+0.63%9,60091億7575万+3.42%7.030.55
01/23628636626631+1.28%11,20091億1795万+3.1%6.990.54
01/20625629621623-0.32%7,10090億235万+2.13%6.90.54
01/19623628622625+0.32%3,80090億3125万+2.63%6.920.54
01/18621623620623+0.16%13,10090億235万+2.64%6.90.54
01/17629630622622-1.11%12,30089億8790万+2.81%6.890.54
01/16629630620629+0.32%14,10090億8905万+4.31%6.970.54
01/13620627620627+0.16%9,30090億6015万+4.33%6.940.54
01/126276276226260%13,20090億4570万+4.51%6.930.54
01/11620626619626+1.29%9,70090億4570万+4.86%6.930.54
01/10615619613618+0.82%16,50089億3010万+3.87%6.840.53
01/066146146116130%9,20088億5785万+3.2%6.790.53
01/05609615607613+0.49%10,40088億5785万+3.37%6.790.53
01/04609611608610+0.99%12,70088億1450万+3.21%6.760.53
2016
12/306056096046040%9,90087億2780万+2.55%6.690.52
12/29609609601604-1.15%11,90087億2780万+2.9%6.690.52
12/28609612609611-0.16%3,10088億2895万+4.62%6.770.53
12/27617618610612-0.65%20,20088億4340万+5.15%6.780.53
12/26614622614616+0.49%15,40089億120万+6.39%6.820.53
12/22603617603613+1.83%23,00088億5785万+6.42%6.790.53
12/21595605593602+1.52%25,10086億9890万+5.06%6.670.52
12/20591593586593+0.17%6,90085億6885万+3.85%6.570.51
12/19592592584592+0.34%17,40085億5440万+4.23%6.560.51
12/16589591588590+0.68%8,70085億2550万+4.42%6.530.51
12/15585588583586-0.34%8,90084億6770万+4.27%6.490.51
12/145885885845880%17,00084億9660万+5%6.510.51
12/13584588582588+0.86%10,90084億9660万+5.57%6.510.51
12/12576590576583+1.22%40,90084億2435万+5.05%6.460.5
12/095765805765760%6,60083億2320万+4.35%6.380.5
12/085765855765760%9,10083億2320万+4.73%6.380.5
12/07578579576576+0.17%7,40083億2320万+5.11%6.380.5
12/06583583568575-1.37%14,80083億875万+5.31%6.370.5
12/05579588579583+0.69%9,50084億2435万+7.17%6.460.5
12/02588588578579-0.86%14,90083億6655万+6.83%6.410.5
12/01591594581584-1.35%15,70084億3880万+8.15%6.470.5
11/30575592575592+3.32%23,40085億5440万+10.04%6.560.51
11/29567573561573+1.42%14,00082億7985万+7.1%6.350.49
11/28555565555565+2.36%14,20081億6425万+6%6.260.49
11/25554563552552-0.36%8,80079億7640万+3.95%6.110.48
11/24550558546554+0.73%12,50080億530万+4.53%6.140.48
11/22548555546550+0.36%13,20079億4750万+3.97%6.090.47
11/21547555543548+0.18%7,50079億1860万+3.98%6.070.47
11/18545550544547+0.37%5,40079億415万+3.99%6.060.47
11/17537546533545+1.49%9,10078億7525万+3.81%6.040.47
11/16535545535537+1.13%5,50077億5965万+2.29%5.950.46
11/15534536530531+0.19%15,90076億7295万+1.34%5.880.46
11/14523531523530+1.15%13,30076億5850万+1.15%5.870.46
11/11523526519524+0.77%6,00075億7180万+0.19%5.80.45
11/10523524517520+0.97%6,30075億1400万-0.57%5.760.45
11/09526526505515-2.09%18,50074億4175万-1.53%5.70.44
11/08524526521526+0.19%9,40076億70万+0.57%5.820.45
11/07520531520525+1.35%3,50075億8625万+0.57%5.810.45
11/04525525516518-0.58%12,00074億8510万-0.58%5.740.45