時価総額
- 2010年3月31日
- 58億3350万
- 2011年3月31日
- 77億22万
- 2012年3月30日
- 69億2242万
- 2013年3月29日
- 74億6688万
- 2014年3月31日
- 92億3765万
- 2015年3月31日
- 91億5935万
- 2016年3月31日
- 58億9885万
- 2017年3月31日
- 99億3388万
- 2018年3月30日
- 94億5381万
- 2019年3月29日
- 78億6761万
- 2020年3月31日
- 88億5591万
- 2021年3月31日
- 84億7143万
- 2022年3月31日
- 67億7140万
- 2023年3月31日
- 69億132万
- 2024年3月29日
- 107億4060万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,120 | 1,122 | 1,113 | 1,121 | +0.9% | 4,700 | 87億1913万 | +0.63% | 6.62 | 0.45 |
| 04/25 | 1,114 | 1,114 | 1,099 | 1,111 | +1.55% | 11,700 | 86億4135万 | -0.71% | 6.56 | 0.44 |
| 04/24 | 1,109 | 1,115 | 1,094 | 1,094 | -0.82% | 9,300 | 85億913万 | -2.67% | 6.46 | 0.44 |
| 04/23 | 1,124 | 1,125 | 1,100 | 1,103 | -0.36% | 14,800 | 85億7913万 | -2.3% | 6.51 | 0.44 |
| 04/22 | 1,105 | 1,112 | 1,105 | 1,107 | -0.09% | 3,100 | 86億1024万 | -2.38% | 6.54 | 0.44 |
| 04/21 | 1,114 | 1,122 | 1,108 | 1,108 | -0.54% | 8,000 | 86億1802万 | -2.72% | 6.54 | 0.44 |
| 04/18 | 1,095 | 1,114 | 1,095 | 1,114 | +2.77% | 9,900 | 86億6469万 | -2.62% | 6.58 | 0.44 |
| 04/17 | 1,074 | 1,088 | 1,070 | 1,084 | +0.84% | 8,600 | 84億3135万 | -5.57% | 6.4 | 0.43 |
| 04/16 | 1,096 | 1,096 | 1,065 | 1,075 | -1.19% | 7,500 | 83億6135万 | -6.76% | 6.35 | 0.43 |
| 04/15 | 1,103 | 1,103 | 1,088 | 1,088 | -0.55% | 7,200 | 84億6246万 | -6.13% | 6.42 | 0.43 |
| 04/14 | 1,095 | 1,100 | 1,079 | 1,094 | +1.2% | 25,800 | 85億913万 | -6.01% | 6.46 | 0.44 |
| 04/11 | 1,047 | 1,082 | 1,043 | 1,081 | +0.37% | 7,200 | 84億801万 | -7.53% | 6.38 | 0.43 |
| 04/10 | 1,106 | 1,106 | 1,060 | 1,077 | +5.38% | 11,000 | 83億7690万 | -8.34% | 6.36 | 0.43 |
| 04/09 | 1,040 | 1,040 | 1,005 | 1,022 | -2.76% | 18,700 | 79億4911万 | -13.39% | 6.03 | 0.41 |
| 04/08 | 1,021 | 1,068 | 1,021 | 1,051 | +4.27% | 36,100 | 81億7467万 | -11.53% | 6.21 | 0.42 |
| 04/07 | 1,000 | 1,028 | 1,000 | 1,008 | -5.44% | 51,300 | 78億4022万 | -15.58% | 5.95 | 0.4 |
| 04/04 | 1,105 | 1,105 | 1,041 | 1,066 | -5.16% | 50,600 | 82億9134万 | -11.31% | 6.29 | 0.42 |
| 04/03 | 1,145 | 1,145 | 1,117 | 1,124 | -2.85% | 34,300 | 87億4247万 | -6.88% | 6.64 | 0.45 |
| 04/02 | 1,163 | 1,166 | 1,156 | 1,157 | -0.26% | 7,200 | 89億9914万 | -4.38% | 6.83 | 0.46 |
| 04/01 | 1,169 | 1,173 | 1,160 | 1,160 | +0.35% | 3,300 | 90億2248万 | -4.21% | 6.85 | 0.46 |
| 03/31 | 1,159 | 1,167 | 1,148 | 1,156 | -1.95% | 28,600 | 89億9136万 | -4.7% | 6.83 | 0.46 |
| 03/28 | 1,175 | 1,199 | 1,175 | 1,179 | -3.12% | 28,100 | 91億7026万 | -2.88% | 6.96 | 0.47 |
| 03/27 | 1,237 | 1,237 | 1,215 | 1,217 | -1.54% | 17,500 | 94億6582万 | +0.16% | 7.19 | 0.48 |
| 03/26 | 1,235 | 1,236 | 1,230 | 1,236 | +0.57% | 6,000 | 96億1360万 | +1.73% | 7.3 | 0.49 |
| 03/25 | 1,238 | 1,238 | 1,229 | 1,229 | -0.16% | 13,800 | 95億5916万 | +1.24% | 7.26 | 0.49 |
| 03/24 | 1,230 | 1,232 | 1,224 | 1,231 | +0.33% | 9,300 | 95億7471万 | +1.4% | 7.27 | 0.49 |
| 03/21 | 1,228 | 1,229 | 1,225 | 1,227 | -0.08% | 5,400 | 95億4360万 | +1.15% | 7.24 | 0.49 |
| 03/19 | 1,225 | 1,232 | 1,223 | 1,228 | -0.41% | 14,600 | 95億5138万 | +1.32% | 7.25 | 0.49 |
| 03/18 | 1,234 | 1,234 | 1,231 | 1,233 | +0.24% | 6,400 | 95億9027万 | +1.82% | 7.28 | 0.49 |
| 03/17 | 1,234 | 1,234 | 1,222 | 1,230 | +0.49% | 5,400 | 95億6694万 | +1.65% | 7.26 | 0.49 |
| 03/14 | 1,223 | 1,229 | 1,218 | 1,224 | +0.33% | 4,000 | 95億2027万 | +1.32% | 7.23 | 0.49 |
| 03/13 | 1,218 | 1,221 | 1,211 | 1,220 | +0.83% | 7,600 | 94億8916万 | +0.99% | 7.2 | 0.49 |
| 03/12 | 1,221 | 1,225 | 1,209 | 1,210 | -0.82% | 9,400 | 94億1138万 | +0.08% | 7.14 | 0.48 |
| 03/11 | 1,225 | 1,225 | 1,208 | 1,220 | -0.73% | 14,600 | 94億8916万 | +0.91% | 7.2 | 0.49 |
| 03/10 | 1,233 | 1,233 | 1,222 | 1,229 | +0.57% | 5,900 | 95億5916万 | +1.74% | 7.26 | 0.49 |
| 03/07 | 1,211 | 1,222 | 1,210 | 1,222 | +0.33% | 7,600 | 95億471万 | +1.24% | 7.21 | 0.49 |
| 03/06 | 1,214 | 1,228 | 1,211 | 1,218 | +0.91% | 17,900 | 94億7360万 | +0.91% | 7.19 | 0.48 |
| 03/05 | 1,207 | 1,220 | 1,194 | 1,207 | +0.08% | 33,700 | 93億8804万 | 0% | 7.13 | 0.48 |
| 03/04 | 1,202 | 1,223 | 1,200 | 1,206 | -0.74% | 19,000 | 93億8026万 | -0.17% | 7.12 | 0.48 |
| 03/03 | 1,200 | 1,220 | 1,179 | 1,215 | +1.76% | 61,500 | 94億5027万 | +0.58% | 7.17 | 0.48 |
| 02/28 | 1,185 | 1,194 | 1,180 | 1,194 | +0.25% | 16,800 | 92億8693万 | -1.24% | 7.05 | 0.47 |
| 02/27 | 1,197 | 1,200 | 1,186 | 1,191 | -0.92% | 28,400 | 92億6359万 | -1.57% | 7.03 | 0.47 |
| 02/26 | 1,202 | 1,202 | 1,186 | 1,202 | +0.42% | 5,100 | 93億4915万 | -0.74% | 7.1 | 0.48 |
| 02/25 | 1,190 | 1,204 | 1,190 | 1,197 | +0.17% | 7,000 | 93億1026万 | -1.24% | 7.07 | 0.48 |
| 02/21 | 1,194 | 1,200 | 1,187 | 1,195 | +0.25% | 7,000 | 92億9471万 | -1.4% | 7.06 | 0.48 |
| 02/20 | 1,195 | 1,206 | 1,192 | 1,192 | -1.81% | 19,300 | 92億7137万 | -1.65% | 7.04 | 0.47 |
| 02/19 | 1,213 | 1,214 | 1,209 | 1,214 | +0.08% | 4,200 | 94億4249万 | +0.08% | 7.17 | 0.48 |
| 02/18 | 1,217 | 1,218 | 1,212 | 1,213 | +0.08% | 5,500 | 94億3471万 | 0% | 7.16 | 0.48 |
| 02/17 | 1,221 | 1,224 | 1,203 | 1,212 | -0.25% | 13,100 | 94億2693万 | -0.16% | 7.16 | 0.48 |
| 02/14 | 1,221 | 1,221 | 1,210 | 1,215 | +0.33% | 5,900 | 94億5027万 | 0% | 7.17 | 0.48 |
| 02/13 | 1,210 | 1,221 | 1,210 | 1,211 | +0.08% | 5,000 | 94億1915万 | -0.49% | 7.15 | 0.48 |
| 02/12 | 1,203 | 1,210 | 1,203 | 1,210 | +0.83% | 9,200 | 94億1138万 | -0.74% | 7.14 | 0.48 |
| 02/10 | 1,198 | 1,200 | 1,195 | 1,200 | +0.17% | 6,100 | 93億3360万 | -1.72% | 7.09 | 0.48 |
| 02/07 | 1,185 | 1,198 | 1,180 | 1,198 | +0.67% | 14,200 | 93億1804万 | -2.04% | 7.07 | 0.48 |
| 02/06 | 1,225 | 1,236 | 1,181 | 1,190 | -3.17% | 33,400 | 92億5582万 | -2.86% | 7.03 | 0.47 |
| 02/05 | 1,224 | 1,233 | 1,224 | 1,229 | +0.16% | 2,900 | 95億5916万 | +0.08% | 7.26 | 0.49 |
| 02/04 | 1,219 | 1,236 | 1,219 | 1,227 | +1.15% | 10,800 | 95億4360万 | -0.16% | 7.24 | 0.49 |
| 02/03 | 1,214 | 1,225 | 1,211 | 1,213 | +0.17% | 10,100 | 94億3471万 | -1.38% | 7.16 | 0.48 |
| 01/31 | 1,202 | 1,217 | 1,201 | 1,211 | +2.19% | 23,600 | 94億1915万 | -1.7% | 7.15 | 0.48 |
| 01/30 | 1,218 | 1,223 | 1,185 | 1,185 | -3.11% | 90,000 | 92億1693万 | -3.97% | 7 | 0.47 |
| 01/29 | 1,231 | 1,235 | 1,219 | 1,223 | -0.16% | 35,300 | 95億1249万 | -1.05% | 7.22 | 0.49 |
| 01/28 | 1,221 | 1,225 | 1,221 | 1,225 | +0.25% | 9,900 | 95億2805万 | -0.97% | 7.23 | 0.49 |
| 01/27 | 1,224 | 1,225 | 1,220 | 1,222 | -0.24% | 5,900 | 95億471万 | -1.21% | 7.21 | 0.49 |
| 01/24 | 1,230 | 1,230 | 1,215 | 1,225 | -0.49% | 17,300 | 95億2805万 | -0.97% | 7.23 | 0.49 |
| 01/23 | 1,228 | 1,231 | 1,220 | 1,231 | +0.24% | 6,200 | 95億7471万 | -0.49% | 7.27 | 0.49 |
| 01/22 | 1,227 | 1,228 | 1,220 | 1,228 | +0.82% | 4,900 | 95億5138万 | -0.73% | 7.25 | 0.49 |
| 01/21 | 1,219 | 1,220 | 1,203 | 1,218 | +0.08% | 5,700 | 94億7360万 | -1.54% | 7.19 | 0.48 |
| 01/20 | 1,208 | 1,217 | 1,204 | 1,217 | +1.16% | 7,600 | 94億6582万 | -1.7% | 7.19 | 0.48 |
| 01/17 | 1,202 | 1,208 | 1,190 | 1,203 | +0.25% | 11,600 | 93億5693万 | -2.91% | 7.1 | 0.48 |
| 01/16 | 1,218 | 1,218 | 1,199 | 1,200 | -0.66% | 18,800 | 93億3360万 | -3.23% | 7.09 | 0.48 |
| 01/15 | 1,219 | 1,220 | 1,206 | 1,208 | -0.98% | 8,900 | 93億9582万 | -2.66% | 7.13 | 0.48 |
| 01/14 | 1,241 | 1,241 | 1,210 | 1,220 | -1.69% | 26,300 | 94億8916万 | -1.69% | 7.2 | 0.49 |
| 01/10 | 1,232 | 1,241 | 1,232 | 1,241 | +0.49% | 9,900 | 96億5249万 | -0.08% | 7.33 | 0.49 |
| 01/09 | 1,252 | 1,252 | 1,235 | 1,235 | -1.2% | 11,400 | 96億583万 | -0.56% | 7.29 | 0.49 |
| 01/08 | 1,265 | 1,265 | 1,250 | 1,250 | -1.19% | 6,400 | 97億2250万 | +0.64% | 7.38 | 0.5 |
| 01/07 | 1,260 | 1,270 | 1,254 | 1,265 | 0% | 12,300 | 98億3917万 | +1.93% | 7.47 | 0.5 |
| 01/06 | 1,269 | 1,269 | 1,258 | 1,265 | +0.88% | 10,500 | 98億3917万 | +2.18% | 7.47 | 0.5 |
| 2024 | ||||||||||
| 12/30 | 1,251 | 1,260 | 1,251 | 1,254 | +0.88% | 2,100 | 97億5361万 | +1.37% | 7.4 | 0.5 |
| 12/27 | 1,259 | 1,270 | 1,240 | 1,243 | -0.88% | 12,400 | 96億6805万 | +0.65% | 7.34 | 0.49 |
| 12/26 | 1,258 | 1,262 | 1,251 | 1,254 | -0.24% | 13,400 | 97億5361万 | +1.54% | 7.4 | 0.5 |
| 12/25 | 1,266 | 1,266 | 1,250 | 1,257 | -0.79% | 20,300 | 97億7694万 | +2.03% | 7.42 | 0.5 |
| 12/24 | 1,258 | 1,267 | 1,255 | 1,267 | +0.8% | 10,800 | 98億5472万 | +3.01% | 7.48 | 0.5 |
| 12/23 | 1,254 | 1,257 | 1,244 | 1,257 | +0.88% | 11,200 | 97億7694万 | +2.44% | 7.42 | 0.5 |
| 12/20 | 1,242 | 1,249 | 1,238 | 1,246 | +0.56% | 9,300 | 96億9138万 | +1.8% | 7.36 | 0.5 |
| 12/19 | 1,233 | 1,242 | 1,231 | 1,239 | -0.64% | 5,300 | 96億3694万 | +1.47% | 7.32 | 0.49 |
| 12/18 | 1,229 | 1,247 | 1,229 | 1,247 | +1.55% | 13,900 | 96億9916万 | +2.3% | 7.36 | 0.5 |
| 12/17 | 1,233 | 1,234 | 1,226 | 1,228 | -0.41% | 3,100 | 95億5138万 | +0.99% | 7.25 | 0.49 |
| 12/16 | 1,227 | 1,234 | 1,221 | 1,233 | +0.49% | 4,200 | 95億9027万 | +1.65% | 7.28 | 0.49 |
| 12/13 | 1,228 | 1,238 | 1,222 | 1,227 | -0.57% | 5,600 | 95億4360万 | +1.32% | 7.24 | 0.49 |
| 12/12 | 1,230 | 1,239 | 1,230 | 1,234 | +0.73% | 3,800 | 95億9805万 | +1.98% | 7.29 | 0.49 |
| 12/11 | 1,238 | 1,247 | 1,224 | 1,225 | -1.05% | 6,900 | 95億2805万 | +1.41% | 7.23 | 0.49 |
| 12/10 | 1,247 | 1,247 | 1,238 | 1,238 | -0.48% | 7,600 | 96億2916万 | +2.57% | 7.31 | 0.49 |
| 12/09 | 1,229 | 1,245 | 1,229 | 1,244 | +1.55% | 9,200 | 96億7583万 | +3.24% | 7.34 | 0.49 |
| 12/06 | 1,216 | 1,229 | 1,209 | 1,225 | +0.91% | 8,700 | 95億2805万 | +1.91% | 7.23 | 0.49 |
| 12/05 | 1,221 | 1,224 | 1,211 | 1,214 | -0.57% | 26,000 | 94億4249万 | +1.17% | 7.17 | 0.48 |
| 12/04 | 1,249 | 1,249 | 1,221 | 1,221 | -2.24% | 10,400 | 94億9693万 | +2.09% | 7.21 | 0.49 |
| 12/03 | 1,247 | 1,254 | 1,240 | 1,249 | +0.48% | 4,600 | 97億1472万 | +4.69% | 7.37 | 0.5 |
| 12/02 | 1,230 | 1,259 | 1,228 | 1,243 | +1.3% | 20,200 | 96億6805万 | +4.54% | 7.34 | 0.49 |
| 11/29 | 1,219 | 1,239 | 1,215 | 1,227 | +1.32% | 6,600 | 95億4360万 | +3.54% | 7.24 | 0.49 |
| 11/28 | 1,209 | 1,231 | 1,209 | 1,211 | -0.08% | 7,900 | 94億1915万 | +2.45% | 7.15 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,190 119 6/10 | 530 53 11/27 53 11/20 他2件 | 2,804,800 28,048,000 6/10 | - | - | 58億3350万 3/31 |
| 2011年 3月期 | 1,220 122 3/28 | 310 31 3/15 | 3,845,000 38,450,000 3/7 | 94億8916万 | 24億1118万 | 77億22万 3/31 |
| 2012年 3月期 | 1,170 117 6/16 | 620 62 9/26 | 2,542,100 25,421,000 6/16 | 91億26万 | 48億2236万 | 69億2242万 3/30 |
| 2013年 3月期 | 1,260 126 3/21 | 620 62 10/11 62 10/10 他3件 | 5,687,800 56,878,000 3/19 | 98億28万 | 48億2236万 | 74億6688万 3/29 |
| 2014年 3月期 | 1,910 191 9/25 | 780 78 6/7 | 13,712,500 137,125,000 9/24 | 148億5598万 | 60億6684万 | 92億3765万 3/31 |
| 2015年 3月期 | 1,370 137 7/9 | 960 96 5/20 | 1,188,800 11,888,000 7/9 | 106億5586万 | 74億6688万 | 91億5935万 3/31 |
| 2016年 3月期 | 1,280 128 4/8 | 620 62 2/12 | 217,400 2,174,000 4/8 | 99億5584万 | 48億2236万 | 58億9885万 3/31 |
| 2017年 3月期 | 1,480 148 11/25 | 660 66 4/8 | 2,857,500 28,575,000 11/14 | 115億1144万 | 51億3348万 | 99億3388万 3/31 |
| 2018年 3月期 | 1,434 1/9 | 1,130 113 4/17 113 4/13 | 92,400 924,000 4/4 | 111億5365万 | 87億8914万 | 94億5381万 3/30 |
| 2019年 3月期 | 1,360 5/21 | 787 12/26 | 50,700 5/15 | 105億7808万 | 61億2128万 | 78億6761万 3/29 |
| 2020年 3月期 | 1,700 1/21 | 918 3/17 | 150,600 1/21 | 132億2260万 | 71億4020万 | 88億5591万 3/31 |
| 2021年 3月期 | 1,242 5/28 | 995 7/31 | 55,300 2/12 | 96億6027万 | 77億3911万 | 84億7143万 3/31 |
| 2022年 3月期 | 1,110 4/1 | 829 3/14 | 41,200 10/28 | 86億3358万 | 64億4796万 | 67億7140万 3/31 |
| 2023年 3月期 | 958 3/9 | 838 10/13 | 42,400 8/5 | 74億5132万 | 65億1796万 | 69億132万 3/31 |
| 2024年 3月期 | 1,411 3/22 | 891 4/7 | 192,700 11/9 | 109億7475万 | 69億3019万 | 107億4060万 3/29 |
| 最新 | 1,121 2025/4/28 | 4,700 | 87億1913万 | |||