5391 エーアンドエーマテリアル

5391
2024/09/18
時価
91億円
PER 予
6.95倍
2010年以降
赤字-74.15倍
(2010-2024年)
PBR
0.48倍
2010年以降
0.35-2.31倍
(2010-2024年)
配当 予
5.08%
ROE 予
6.87%
ROA 予
3.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.7倍
2011年3月31日
1.11倍
2012年3月30日
0.93倍
2013年3月29日
1.07倍
2014年3月31日
1.44倍
2015年3月31日
1.22倍
2016年3月31日
0.75倍
2017年3月31日
1.02倍
2018年3月30日
0.87倍
2019年3月29日
0.62倍
2020年3月31日
0.62倍
2021年3月31日
0.56倍
2022年3月31日
0.43倍
2023年3月31日
0.42倍
2024年3月29日
0.57倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1851,2011,1751,180-0.25%9,10091億7804万-2.32%6.950.48
09/171,1871,1891,1621,183+0.17%7,70092億137万-2.07%6.970.48
09/131,1951,1951,1781,181-1.17%4,10091億8581万-2.07%6.960.48
09/121,1821,1951,1731,195+2.49%8,60092億9471万-0.75%7.040.48
09/111,1961,1961,1501,166-2.51%17,30090億6914万-2.91%6.870.47
09/101,1941,2041,1911,196+0.17%7,90093億248万-0.17%7.050.48
09/091,1651,1941,1651,194-0.08%12,60092億8693万+0.25%7.040.48
09/061,2101,2101,1821,195-1.65%19,70092億9471万+0.34%7.040.48
09/051,1961,2251,1951,215+1.59%13,30094億5027万+1.67%7.160.49
09/041,2251,2301,1941,196-4.01%33,80093億248万-0.33%7.050.48
09/031,2411,2541,2411,2460%4,30096億9138万+3.4%7.340.5
09/021,2561,2611,2301,246-0.4%12,40096億9138万+3.06%7.340.5
08/301,2451,2611,2351,2510%6,80097億3027万+3.05%7.370.51
08/291,2321,2721,2321,251+0.56%19,50097億3027万+2.71%7.370.51
08/281,2151,2441,2071,244+1.97%18,30096億7583万+1.72%7.330.5
08/271,2071,2251,2051,220+1.08%8,50094億8916万-0.73%7.190.49
08/261,2171,2171,2071,207-0.66%4,00093億8804万-2.35%7.110.49
08/231,2181,2181,2001,2150%9,30094億5027万-2.25%7.160.49
08/221,2151,2181,1981,215+0.75%8,60094億5027万-2.8%7.160.49
08/211,2001,2071,1961,206+0.17%6,80093億8026万-4.06%7.110.49
08/201,2111,2161,2041,204+0.75%7,50093億6471万-4.67%7.10.49
08/191,2221,2221,1941,195-2.21%22,60092億9471万-5.83%7.040.48
08/161,2231,2281,2131,222+1.75%11,30095億471万-4.23%7.20.49
08/151,1871,2161,1841,201+1.52%10,30093億4137万-6.25%7.080.49
08/141,1751,1921,1601,183+1.28%13,40092億137万-8.15%6.970.48
08/131,1631,1751,1481,168+3.09%19,80090億8470万-9.81%6.880.47
08/091,1721,1721,1131,133-0.79%21,30088億1247万-12.98%6.680.46
08/081,1001,1611,0811,142+2.15%33,80088億8247万-12.89%6.730.46
08/071,0961,1691,0781,118+2.01%18,10086億9580万-15.3%6.590.45
08/061,0451,1241,0451,096+8.41%43,90085億2468万-17.59%6.460.44
08/051,1121,1699951,011-15.89%73,00078億6355万-24.55%5.960.41
08/021,2501,2501,2001,202-7.4%50,10093億4915万-11.23%7.080.49
08/011,3361,3361,2811,298-2.63%18,200100億9584万-4.56%7.650.53
07/311,3151,3421,3111,333+2.07%16,200103億6807万-2.2%7.860.54
07/301,3511,3571,3061,306-4.18%46,900101億5806万-4.32%7.70.53
07/291,3731,3751,3371,363+0.37%6,000106億141万-0.22%8.030.55
07/261,3681,3681,3471,358-0.07%5,000105億6252万-0.51%80.55
07/251,3601,3621,3411,359-1.45%18,900105億7030万-0.29%8.010.55
07/241,4011,4011,3651,379-1.5%7,800107億2586万+1.32%8.130.56
07/231,3851,4001,3851,400+1.45%5,500108億8920万+3.02%8.250.57
07/221,3941,3951,3651,380-0.65%9,300107億3364万+1.77%8.130.56
07/191,3921,3991,3741,389+0.07%7,500108億364万+2.51%8.190.56
07/181,3911,3951,3811,388-0.64%7,800107億9586万+2.51%8.180.56
07/171,3581,3981,3581,397+3.1%14,500108億6586万+3.18%8.230.57
07/161,3581,3651,3551,355-0.22%9,000105億3919万+0.15%7.980.55
07/121,3611,3701,3561,358-0.22%3,600105億6252万+0.3%80.55
07/111,3571,3651,3571,361+0.37%5,900105億8585万+0.44%8.020.55
07/101,3681,3681,3521,356-0.07%14,500105億4696万+0.07%7.990.55
07/091,3701,3731,3561,357-0.22%11,300105億5474万+0.07%80.55
07/081,3591,3851,3551,360+0.15%7,600105億7808万+0.15%8.010.55
07/051,3741,3741,3531,358-0.15%12,100105億6252万-0.15%80.55
07/041,3621,3671,3541,360-0.22%6,200105億7808万-0.22%8.010.55
07/031,3591,3671,3561,363+0.29%5,500106億141万-0.15%8.030.55
07/021,3471,3591,3431,359+0.82%7,700105億7030万-0.59%8.010.55
07/011,3641,3711,3481,348-0.74%15,100104億8474万-1.53%7.940.55
06/281,3801,3801,3561,358-0.44%13,600105億6252万-0.95%80.55
06/271,3731,3731,3611,364-0.66%4,200106億919万-0.66%8.040.55
06/261,3661,3841,3661,373+0.66%6,000106億7919万-0.15%8.090.56
06/251,3491,3721,3481,364+1.56%10,700106億919万-1.02%8.040.55
06/241,3411,3431,3351,343+1.21%8,600104億4585万-2.68%7.910.54
06/211,3231,3361,3221,327+0.3%5,700103億2140万-4.12%7.820.54
06/201,3161,3331,3051,323+0.61%15,100102億9029万-4.75%7.80.54
06/191,3161,3331,3151,3150%33,800102億2807万-5.53%7.750.53
06/181,3231,3371,3151,315-0.38%15,100102億2807万-5.8%7.750.53
06/171,3621,3621,3151,320-3.65%43,400102億6696万-5.85%7.780.53
06/141,3621,3781,3621,370+0.59%9,400106億5586万-2.56%8.070.55
06/131,3861,3861,3611,362-1.73%12,900105億9363万-3.27%8.030.55
06/121,3701,3921,3701,386+0.87%7,700107億8030万-1.63%8.170.56
06/111,3831,3971,3741,374-0.36%5,200106億8697万-2.21%8.10.56
06/101,3801,3861,3761,379+0.51%14,900107億2586万-1.57%8.130.56
06/071,3801,3801,3671,372-0.65%16,400106億7141万-1.79%8.090.56
06/061,3721,3881,3721,381+0.8%8,100107億4141万-0.86%8.140.56
06/051,4001,4001,3591,370-2.77%20,800106億5586万-1.37%8.070.55
06/041,4101,4141,3991,409-0.56%11,800109億5920万+1.81%8.30.57
06/031,4281,4301,4031,417-0.49%9,100110億2142万+2.76%8.350.57
05/311,3951,4241,3951,424+1.71%12,400110億7587万+3.64%8.390.58
05/301,4101,4101,3831,400-0.78%11,100108億8920万+2.34%8.250.57
05/291,4251,4281,4001,411-1.4%14,400109億7475万+3.52%8.310.57
05/281,3961,4311,3961,431+2.73%18,500111億3031万+5.45%8.430.58
05/271,4011,4041,3781,393-0.64%14,400108億3475万+3.19%8.210.56
05/241,4151,4151,4021,402-1.61%16,300109億475万+4.24%8.260.57
05/231,4351,4361,4221,425-1.04%11,000110億8365万+6.42%8.40.58
05/221,4201,4471,4101,440+1.19%24,800112億32万+7.87%8.490.58
05/211,4381,4401,4161,423-0.7%16,200110億6809万+6.99%8.390.58
05/201,4531,4591,4331,433-1.44%17,700111億4587万+8.07%8.440.58
05/171,4051,4601,3901,454+3.49%55,900113億921万+9.98%8.570.59
05/161,4151,4201,4051,405-0.71%20,600109億2809万+6.68%8.280.57
05/151,4411,4411,4031,415-1.94%26,800110億587万+7.69%8.340.57
05/141,4301,4461,4201,443+0.28%35,200112億2365万+10.15%8.50.58
05/131,4091,4391,4091,439+2.79%43,300111億9254万+10.1%8.480.58
05/101,3981,4151,3851,400+0.57%48,300108億8920万+7.44%8.250.57
05/091,3901,4251,3721,392+7.74%191,500108億2697万+6.99%8.20.56
05/081,2891,3031,2751,292+0.54%36,400100億4917万-0.62%7.610.52
05/071,2751,2851,2721,285+1.18%7,00099億9473万-1.46%7.570.52
05/021,2781,2781,2651,2700%9,00098億7806万-2.91%7.480.51
05/011,2681,2731,2601,270-0.31%9,30098億7806万-3.2%7.480.51
04/301,2631,2781,2571,274+0.87%10,10099億917万-3.26%7.510.52
04/261,2751,2751,2511,263-0.94%53,60098億2361万-4.46%7.440.51
04/251,2881,2881,2661,275-1.09%18,00099億1695万-3.92%7.510.52
04/241,2861,2891,2721,289+0.78%12,600100億2584万-3.3%7.60.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,190
119
6/10
530
53
11/27

53
11/20

他2件
2,804,800
28,048,000
6/10
赤字赤字1.110.49--0.7倍
3/31
2011年
3月期
1,220
122
3/28
310
31
3/15
3,845,000
38,450,000
3/7
赤字赤字1.360.3594億8916万24億1118万1.11倍
3/31
2012年
3月期
1,170
117
6/16
620
62
9/26
2,542,100
25,421,000
6/16
18.619.861.220.6591億26万48億2236万0.93倍
3/30
2013年
3月期
1,260
126
3/21
620
62
10/11

62
10/10

他3件
5,687,800
56,878,000
3/19
赤字赤字1.40.6998億28万48億2236万1.07倍
3/29
2014年
3月期
1,910
191
9/25
780
78
6/7
13,712,500
137,125,000
9/24
74.1530.282.310.94148億5598万60億6684万1.44倍
3/31
2015年
3月期
1,370
137
7/9
960
96
5/20
1,188,800
11,888,000
7/9
15.4610.831.420.99106億5586万74億6688万1.22倍
3/31
2016年
3月期
1,280
128
4/8
620
62
2/12
217,400
2,174,000
4/8
10.234.961.270.6199億5584万48億2236万0.75倍
3/31
2017年
3月期
1,480
148
11/25
660
66
4/8
2,857,500
28,575,000
11/14
5.792.581.180.52115億1144万51億3348万1.02倍
3/31
2018年
3月期
1,434
1/9
1,130
113
4/17

113
4/13
92,400
924,000
4/4
7.896.2210.79111億5365万87億8914万0.87倍
3/30
2019年
3月期
1,360
5/21
787
12/26
50,700
5/15
5.263.040.810.47105億7808万61億2128万0.62倍
3/29
2020年
3月期
1,700
1/21
918
3/17
150,600
1/21
6.513.510.910.49132億2260万71億4020万0.62倍
3/31
2021年
3月期
1,242
5/28
995
7/31
55,300
2/12
13.0410.440.630.596億6027万77億3911万0.56倍
3/31
2022年
3月期
1,110
4/1
829
3/14
41,200
10/28
8.866.620.540.486億3358万64億4796万0.43倍
3/31
2023年
3月期
958
3/9
838
10/13
42,400
8/5
7.876.890.440.3974億5132万65億1796万0.42倍
3/31
2024年
3月期
1,411
3/22
891
4/7
192,700
11/9
42.530.570.36109億7475万69億3019万0.57倍
3/29
最新1,180
2024/9/18
9,1006.95
予想
0.48
実績
91億7804万-