エーアンドエーマテリアル（5391）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 14.16倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 46.2倍
- 2015年3月31日
- 13.31倍
- 2016年3月31日
- 6.08倍
- 2017年3月31日
- 5.01倍
- 2018年3月30日
- 6.82倍
- 2019年3月29日
- 3.99倍
- 2020年3月31日
- 4.45倍
- 2021年3月31日
- 11.65倍
- 2022年3月31日
- 7.06倍
- 2023年3月31日
- 7.41倍
- 2024年3月29日
- 3.98倍
- 2025年3月31日
- 赤字
2025/10/08～2026/03/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,364 | 1,375 | 1,349 | 1,372 | -2.83% | 40,400 | 106億7141万 | -4.19% | 5.55 | 0.55 |
| 03/06 | 1,402 | 1,414 | 1,392 | 1,412 | -0.07% | 13,000 | 109億8253万 | -1.6% | 5.71 | 0.56 |
| 03/05 | 1,399 | 1,426 | 1,399 | 1,413 | +2.84% | 21,200 | 109億9031万 | -1.6% | 5.71 | 0.56 |
| 03/04 | 1,382 | 1,390 | 1,350 | 1,374 | -2.28% | 42,600 | 106億8697万 | -4.38% | 5.55 | 0.55 |
| 03/03 | 1,460 | 1,460 | 1,406 | 1,406 | -3.23% | 20,900 | 109億3586万 | -2.36% | 5.68 | 0.56 |
| 03/02 | 1,450 | 1,453 | 1,425 | 1,453 | -0.27% | 14,700 | 113億143万 | +0.83% | 5.87 | 0.58 |
| 02/27 | 1,438 | 1,468 | 1,438 | 1,457 | +1.46% | 21,000 | 113億3254万 | +1.18% | 5.89 | 0.58 |
| 02/26 | 1,445 | 1,460 | 1,436 | 1,436 | -0.49% | 8,900 | 111億6920万 | -0.14% | 5.8 | 0.57 |
| 02/25 | 1,448 | 1,466 | 1,443 | 1,443 | -0.35% | 24,500 | 112億2365万 | +0.42% | 5.83 | 0.57 |
| 02/24 | 1,435 | 1,448 | 1,425 | 1,448 | +1.19% | 19,200 | 112億6254万 | +0.84% | 5.85 | 0.58 |
| 02/20 | 1,436 | 1,436 | 1,422 | 1,431 | -0.14% | 8,900 | 111億3031万 | -0.28% | 5.78 | 0.57 |
| 02/19 | 1,430 | 1,434 | 1,420 | 1,433 | +0.99% | 6,700 | 111億4587万 | -0.14% | 5.79 | 0.57 |
| 02/18 | 1,411 | 1,437 | 1,411 | 1,419 | +0.07% | 11,800 | 110億3698万 | -0.98% | 5.74 | 0.56 |
| 02/17 | 1,407 | 1,418 | 1,403 | 1,418 | +0.57% | 12,300 | 110億2920万 | -1.05% | 5.73 | 0.56 |
| 02/16 | 1,428 | 1,428 | 1,403 | 1,410 | -0.84% | 13,500 | 109億6698万 | -1.61% | 5.7 | 0.56 |
| 02/13 | 1,434 | 1,434 | 1,407 | 1,422 | -1.11% | 24,300 | 110億6031万 | -0.77% | 5.75 | 0.57 |
| 02/12 | 1,419 | 1,438 | 1,415 | 1,438 | +2.28% | 25,800 | 111億8476万 | +0.28% | 5.81 | 0.57 |
| 02/10 | 1,423 | 1,432 | 1,403 | 1,406 | -1.26% | 47,700 | 109億3586万 | -1.88% | 5.68 | 0.56 |
| 02/09 | 1,437 | 1,437 | 1,408 | 1,424 | 0% | 54,900 | 110億7587万 | -0.7% | 5.76 | 0.57 |
| 02/06 | 1,370 | 1,428 | 1,366 | 1,424 | -12.1% | 194,800 | 110億7587万 | -0.63% | 5.76 | 0.57 |
| 02/05 | 1,449 | 1,665 | 1,442 | 1,620 | +11.96% | 260,600 | 126億36万 | +13.13% | 6.55 | 0.64 |
| 02/04 | 1,442 | 1,448 | 1,439 | 1,447 | +0.35% | 9,000 | 112億5476万 | +1.76% | 5.85 | 0.58 |
| 02/03 | 1,441 | 1,446 | 1,425 | 1,442 | +0.98% | 14,400 | 112億1587万 | +1.62% | 5.83 | 0.57 |
| 02/02 | 1,429 | 1,445 | 1,427 | 1,428 | -0.49% | 6,900 | 111億698万 | +0.92% | 5.77 | 0.57 |
| 01/30 | 1,420 | 1,457 | 1,420 | 1,435 | +0.49% | 8,900 | 111億6143万 | +1.7% | 5.8 | 0.57 |
| 01/29 | 1,426 | 1,433 | 1,398 | 1,428 | -0.35% | 17,000 | 111億698万 | +1.56% | 5.77 | 0.57 |
| 01/28 | 1,450 | 1,451 | 1,410 | 1,433 | -1.51% | 15,600 | 111億4587万 | +2.36% | 5.79 | 0.57 |
| 01/27 | 1,427 | 1,462 | 1,427 | 1,455 | +1.54% | 19,500 | 113億1699万 | +4.45% | 5.88 | 0.58 |
| 01/26 | 1,421 | 1,435 | 1,410 | 1,433 | -0.28% | 12,000 | 111億4587万 | +3.39% | 5.79 | 0.57 |
| 01/23 | 1,440 | 1,445 | 1,428 | 1,437 | 0% | 19,400 | 111億7698万 | +4.13% | 5.81 | 0.57 |
| 01/22 | 1,412 | 1,438 | 1,398 | 1,437 | +2.72% | 25,200 | 111億7698万 | +4.66% | 5.81 | 0.57 |
| 01/21 | 1,400 | 1,401 | 1,390 | 1,399 | -0.78% | 13,100 | 108億8142万 | +2.42% | 5.65 | 0.56 |
| 01/20 | 1,419 | 1,419 | 1,403 | 1,410 | -0.63% | 9,500 | 109億6698万 | +3.68% | 5.7 | 0.56 |
| 01/19 | 1,424 | 1,432 | 1,412 | 1,419 | -0.42% | 8,700 | 110億3698万 | +4.8% | 5.74 | 0.56 |
| 01/16 | 1,422 | 1,434 | 1,422 | 1,425 | +0.14% | 12,500 | 110億8365万 | +5.71% | 5.76 | 0.57 |
| 01/15 | 1,405 | 1,423 | 1,405 | 1,423 | +1.28% | 9,000 | 110億6809万 | +6.04% | 5.75 | 0.57 |
| 01/14 | 1,414 | 1,417 | 1,405 | 1,405 | -0.64% | 10,300 | 109億2809万 | +5.16% | 5.68 | 0.56 |
| 01/13 | 1,426 | 1,426 | 1,391 | 1,414 | +0.21% | 24,600 | 109億9809万 | +6.32% | 5.72 | 0.56 |
| 01/09 | 1,410 | 1,419 | 1,405 | 1,411 | -0.42% | 10,200 | 109億7475万 | +6.57% | 5.7 | 0.56 |
| 01/08 | 1,435 | 1,435 | 1,409 | 1,417 | -1.25% | 18,200 | 110億2142万 | +7.51% | 5.73 | 0.56 |
| 01/07 | 1,429 | 1,437 | 1,428 | 1,435 | +0.42% | 9,500 | 111億6143万 | +9.38% | 5.8 | 0.57 |
| 01/06 | 1,427 | 1,436 | 1,422 | 1,429 | +0.7% | 17,700 | 111億1476万 | +9.5% | 5.78 | 0.57 |
| 01/05 | 1,415 | 1,422 | 1,408 | 1,419 | +1.07% | 13,000 | 110億3698万 | +9.24% | 5.74 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 1,407 | 1,417 | 1,404 | 1,404 | +0.07% | 12,300 | 109億2031万 | +8.58% | 5.67 | 0.56 |
| 12/29 | 1,379 | 1,403 | 1,378 | 1,403 | +2.41% | 18,000 | 109億1253万 | +9.1% | 5.67 | 0.56 |
| 12/26 | 1,368 | 1,382 | 1,360 | 1,370 | +0.59% | 17,100 | 106億5586万 | +7.11% | 5.54 | 0.54 |
| 12/25 | 1,366 | 1,366 | 1,326 | 1,362 | +1.11% | 19,000 | 105億9363万 | +6.99% | 5.51 | 0.54 |
| 12/24 | 1,321 | 1,347 | 1,321 | 1,347 | +1.97% | 17,900 | 104億7696万 | +6.31% | 5.44 | 0.54 |
| 12/23 | 1,315 | 1,341 | 1,315 | 1,321 | +1.23% | 19,200 | 102億7473万 | +4.68% | 5.34 | 0.53 |
| 12/22 | 1,295 | 1,305 | 1,286 | 1,305 | +1.48% | 28,600 | 101億5029万 | +3.74% | 5.27 | 0.52 |
| 12/19 | 1,271 | 1,286 | 1,271 | 1,286 | +1.26% | 11,800 | 100億250万 | +2.47% | 5.2 | 0.51 |
| 12/18 | 1,266 | 1,279 | 1,266 | 1,270 | -0.24% | 5,100 | 98億7806万 | +1.44% | 5.13 | 0.51 |
| 12/17 | 1,266 | 1,273 | 1,264 | 1,273 | +0.24% | 5,200 | 99億139万 | +1.84% | 5.15 | 0.51 |
| 12/16 | 1,264 | 1,270 | 1,263 | 1,270 | +0.32% | 7,200 | 98億7806万 | +1.76% | 5.13 | 0.51 |
| 12/15 | 1,258 | 1,267 | 1,255 | 1,266 | +0.4% | 7,700 | 98億4694万 | +1.52% | 5.12 | 0.5 |
| 12/12 | 1,267 | 1,267 | 1,260 | 1,261 | +0.48% | 2,900 | 98億805万 | +1.2% | 5.1 | 0.5 |
| 12/11 | 1,272 | 1,272 | 1,255 | 1,255 | -1.26% | 8,600 | 97億6139万 | +0.88% | 5.07 | 0.5 |
| 12/10 | 1,268 | 1,275 | 1,263 | 1,271 | +0.08% | 3,700 | 98億8583万 | +2.09% | 5.14 | 0.51 |
| 12/09 | 1,274 | 1,276 | 1,264 | 1,270 | +0.47% | 5,200 | 98億7806万 | +1.93% | 5.13 | 0.51 |
| 12/08 | 1,265 | 1,266 | 1,261 | 1,264 | +0.32% | 4,400 | 98億3139万 | +1.44% | 5.11 | 0.5 |
| 12/05 | 1,265 | 1,265 | 1,250 | 1,260 | -0.08% | 4,200 | 98億28万 | +1.04% | 5.09 | 0.5 |
| 12/04 | 1,258 | 1,264 | 1,258 | 1,261 | 0% | 2,600 | 98億805万 | +1.2% | 5.1 | 0.5 |
| 12/03 | 1,278 | 1,278 | 1,256 | 1,261 | +0.16% | 6,900 | 98億805万 | +1.2% | 5.1 | 0.5 |
| 12/02 | 1,281 | 1,281 | 1,253 | 1,259 | -1.79% | 8,000 | 97億9250万 | +0.96% | 5.09 | 0.5 |
| 12/01 | 1,281 | 1,282 | 1,271 | 1,282 | +1.1% | 9,100 | 99億7139万 | +2.72% | 5.18 | 0.51 |
| 11/28 | 1,267 | 1,277 | 1,267 | 1,268 | -0.08% | 5,300 | 98億6250万 | +1.68% | 5.13 | 0.5 |
| 11/27 | 1,260 | 1,269 | 1,259 | 1,269 | +1.12% | 6,800 | 98億7028万 | +1.85% | 5.13 | 0.5 |
| 11/26 | 1,249 | 1,260 | 1,242 | 1,255 | +1.87% | 10,100 | 97億6139万 | +0.8% | 5.07 | 0.5 |
| 11/25 | 1,240 | 1,245 | 1,227 | 1,232 | +0.16% | 12,100 | 95億8249万 | -0.96% | 4.98 | 0.49 |
| 11/21 | 1,229 | 1,236 | 1,227 | 1,230 | 0% | 5,000 | 95億6694万 | -1.13% | 4.97 | 0.49 |
| 11/20 | 1,227 | 1,230 | 1,221 | 1,230 | +0.9% | 3,200 | 95億6694万 | -1.13% | 4.97 | 0.49 |
| 11/19 | 1,216 | 1,226 | 1,216 | 1,219 | +0.33% | 4,200 | 94億8138万 | -2.01% | 4.93 | 0.48 |
| 11/18 | 1,229 | 1,229 | 1,213 | 1,215 | -0.49% | 13,500 | 94億5027万 | -2.25% | 4.91 | 0.48 |
| 11/17 | 1,223 | 1,224 | 1,221 | 1,221 | -0.16% | 3,000 | 94億9693万 | -1.85% | 4.94 | 0.49 |
| 11/14 | 1,220 | 1,236 | 1,220 | 1,223 | -0.33% | 6,600 | 95億1249万 | -1.77% | 4.94 | 0.49 |
| 11/13 | 1,232 | 1,245 | 1,220 | 1,227 | +0.57% | 15,000 | 95億4360万 | -1.52% | 4.96 | 0.49 |
| 11/12 | 1,220 | 1,227 | 1,220 | 1,220 | 0% | 13,500 | 94億8916万 | -2.17% | 4.93 | 0.49 |
| 11/11 | 1,228 | 1,235 | 1,220 | 1,220 | -0.65% | 22,600 | 94億8916万 | -2.24% | 4.93 | 0.49 |
| 11/10 | 1,247 | 1,247 | 1,228 | 1,228 | -0.89% | 8,000 | 95億5138万 | -1.76% | 4.96 | 0.49 |
| 11/07 | 1,228 | 1,240 | 1,225 | 1,239 | +1.14% | 12,200 | 96億3694万 | -0.88% | 5.01 | 0.49 |
| 11/06 | 1,299 | 1,306 | 1,224 | 1,225 | -4.74% | 72,500 | 95億2805万 | -2% | 4.95 | 0.49 |
| 11/05 | 1,297 | 1,297 | 1,264 | 1,286 | -0.31% | 17,900 | 100億250万 | +2.8% | 5.2 | 0.51 |
| 11/04 | 1,272 | 1,294 | 1,272 | 1,290 | +1.49% | 16,900 | 100億3362万 | +3.2% | 5.21 | 0.51 |
| 10/31 | 1,280 | 1,280 | 1,264 | 1,271 | -0.24% | 7,600 | 98億8583万 | +1.68% | 5.14 | 0.51 |
| 10/30 | 1,242 | 1,274 | 1,242 | 1,274 | +2.25% | 6,000 | 99億917万 | +1.84% | 5.15 | 0.51 |
| 10/29 | 1,264 | 1,271 | 1,246 | 1,246 | -1.42% | 7,500 | 96億9138万 | -0.48% | 5.04 | 0.5 |
| 10/28 | 1,278 | 1,280 | 1,259 | 1,264 | -1.1% | 8,700 | 98億3139万 | +0.88% | 5.11 | 0.5 |
| 10/27 | 1,277 | 1,290 | 1,276 | 1,278 | +0.16% | 16,300 | 99億4028万 | +2% | 5.17 | 0.51 |
| 10/24 | 1,280 | 1,290 | 1,265 | 1,276 | +0.39% | 11,200 | 99億2472万 | +1.84% | 5.16 | 0.51 |
| 10/23 | 1,249 | 1,282 | 1,249 | 1,271 | +1.76% | 11,200 | 98億8583万 | +1.52% | 5.14 | 0.51 |
| 10/22 | 1,240 | 1,249 | 1,235 | 1,249 | +1.46% | 7,300 | 97億1472万 | -0.24% | 5.05 | 0.5 |
| 10/21 | 1,241 | 1,246 | 1,227 | 1,231 | -0.81% | 7,500 | 95億7471万 | -1.68% | 4.98 | 0.49 |
| 10/20 | 1,232 | 1,250 | 1,230 | 1,241 | +1.14% | 10,700 | 96億5249万 | -0.96% | 5.02 | 0.49 |
| 10/17 | 1,220 | 1,227 | 1,210 | 1,227 | +0.57% | 8,700 | 95億4360万 | -2.15% | 4.96 | 0.49 |
| 10/16 | 1,223 | 1,238 | 1,220 | 1,220 | -0.73% | 8,700 | 94億8916万 | -2.87% | 4.93 | 0.49 |
| 10/15 | 1,218 | 1,234 | 1,215 | 1,229 | +1.99% | 5,100 | 95億5916万 | -2.23% | 4.97 | 0.49 |
| 10/14 | 1,219 | 1,222 | 1,193 | 1,205 | -2.59% | 39,500 | 93億7249万 | -4.29% | 4.87 | 0.48 |
| 10/10 | 1,249 | 1,254 | 1,236 | 1,237 | -0.96% | 11,400 | 96億2138万 | -1.9% | 5 | 0.49 |
| 10/09 | 1,252 | 1,254 | 1,245 | 1,249 | +0.32% | 14,300 | 97億1472万 | -1.03% | 5.05 | 0.5 |
| 10/08 | 1,249 | 1,253 | 1,245 | 1,245 | -0.48% | 4,100 | 96億8361万 | -1.35% | 5.03 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,190 119 6/10 | 530 53 11/27 53 11/20 他2件 | 2,804,800 28,048,000 6/10 | 赤字 | 赤字 | 1.11 | 0.49 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,220 122 3/28 | 310 31 3/15 | 3,845,000 38,450,000 3/7 | 赤字 | 赤字 | 1.36 | 0.35 | 94億8916万 | 24億1118万 | 赤字 3/31 |
| 2012年 3月期 | 1,170 117 6/16 | 620 62 9/26 | 2,542,100 25,421,000 6/16 | 18.61 | 9.86 | 1.22 | 0.65 | 91億26万 | 48億2236万 | 14.16倍 3/30 |
| 2013年 3月期 | 1,260 126 3/21 | 620 62 10/11 62 10/10 他3件 | 5,687,800 56,878,000 3/19 | 赤字 | 赤字 | 1.4 | 0.69 | 98億28万 | 48億2236万 | 赤字 3/29 |
| 2014年 3月期 | 1,910 191 9/25 | 780 78 6/7 | 13,712,500 137,125,000 9/24 | 74.15 | 30.28 | 2.31 | 0.94 | 148億5598万 | 60億6684万 | 46.2倍 3/31 |
| 2015年 3月期 | 1,370 137 7/9 | 960 96 5/20 | 1,188,800 11,888,000 7/9 | 15.46 | 10.83 | 1.42 | 0.99 | 106億5586万 | 74億6688万 | 13.31倍 3/31 |
| 2016年 3月期 | 1,280 128 4/8 | 620 62 2/12 | 217,400 2,174,000 4/8 | 10.23 | 4.96 | 1.27 | 0.61 | 99億5584万 | 48億2236万 | 6.08倍 3/31 |
| 2017年 3月期 | 1,480 148 11/25 | 660 66 4/8 | 2,857,500 28,575,000 11/14 | 5.79 | 2.58 | 1.18 | 0.52 | 115億1144万 | 51億3348万 | 5.01倍 3/31 |
| 2018年 3月期 | 1,434 1/9 | 1,130 113 4/17 113 4/13 | 92,400 924,000 4/4 | 7.89 | 6.22 | 1 | 0.79 | 111億5365万 | 87億8914万 | 6.82倍 3/30 |
| 2019年 3月期 | 1,360 5/21 | 787 12/26 | 50,700 5/15 | 5.26 | 3.04 | 0.81 | 0.47 | 105億7808万 | 61億2128万 | 3.99倍 3/29 |
| 2020年 3月期 | 1,700 1/21 | 918 3/17 | 150,600 1/21 | 6.51 | 3.51 | 0.91 | 0.49 | 132億2260万 | 71億4020万 | 4.45倍 3/31 |
| 2021年 3月期 | 1,242 5/28 | 995 7/31 | 55,300 2/12 | 13.04 | 10.44 | 0.63 | 0.5 | 96億6027万 | 77億3911万 | 11.65倍 3/31 |
| 2022年 3月期 | 1,110 4/1 | 829 3/14 | 41,200 10/28 | 8.86 | 6.62 | 0.54 | 0.4 | 86億3358万 | 64億4796万 | 7.06倍 3/31 |
| 2023年 3月期 | 958 3/9 | 838 10/13 | 42,400 8/5 | 7.87 | 6.89 | 0.44 | 0.39 | 74億5132万 | 65億1796万 | 7.41倍 3/31 |
| 2024年 3月期 | 1,411 3/22 | 891 4/7 | 192,700 11/9 | 4 | 2.53 | 0.57 | 0.36 | 109億7475万 | 69億3019万 | 3.98倍 3/29 |
| 2025年 3月期 | 1,460 5/17 | 995 8/5 | 191,500 5/9 | 赤字 | 赤字 | 0.6 | 0.41 | 113億5588万 | 77億3911万 | 赤字 3/31 |
| 最新 | 1,372 2026/3/9 | 40,400 | 5.55 予想 | 0.55 実績 | 106億7141万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
