- 5391
- 2026/10/02
- 時価
- 101億円
- PER 予
- 6.74倍
- 2010年以降
- 赤字-74.15倍
（2010-2026年） - PBR
- 0.48倍
- 2010年以降
- 0.32-2.31倍
（2010-2026年） - 配当 予
- 4.78%
- ROE 予
- 7.13%
- ROA 予
- 2.91%
- 資料
- Link
- CSV,JSON
エーアンドエーマテリアル（5391）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 14.16倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 46.2倍
- 2015年3月31日
- 13.31倍
- 2016年3月31日
- 6.08倍
- 2017年3月31日
- 5.01倍
- 2018年3月30日
- 6.82倍
- 2019年3月29日
- 3.99倍
- 2020年3月31日
- 4.45倍
- 2021年3月31日
- 11.65倍
- 2022年3月31日
- 7.06倍
- 2023年3月31日
- 7.41倍
- 2024年3月29日
- 3.98倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 6.14倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,479 | 1,488 | 1,461 | 1,463 | -1.61% | 8,900 | - | -2.47% | - | - |
| 10/01 | 1,496 | 1,496 | 1,477 | 1,487 | -0.6% | 9,700 | - | -1% | - | - |
| 09/30 | 1,487 | 1,506 | 1,487 | 1,496 | +0.54% | 2,900 | - | -0.47% | - | - |
| 09/29 | 1,495 | 1,509 | 1,486 | 1,488 | -3% | 4,700 | - | -1% | - | - |
| 09/28 | 1,526 | 1,553 | 1,526 | 1,534 | +0.59% | 8,400 | - | +1.99% | - | - |
| 09/25 | 1,536 | 1,545 | 1,524 | 1,525 | +0.2% | 9,100 | - | +1.53% | - | - |
| 09/24 | 1,510 | 1,528 | 1,506 | 1,522 | +1.13% | 9,600 | - | +1.33% | - | - |
| 09/18 | 1,500 | 1,505 | 1,496 | 1,505 | +0.6% | 3,000 | - | +0.13% | - | - |
| 09/17 | 1,500 | 1,504 | 1,496 | 1,496 | +0.07% | 1,300 | - | -0.4% | - | - |
| 09/16 | 1,498 | 1,502 | 1,495 | 1,495 | -0.99% | 4,700 | - | -0.47% | - | - |
| 09/15 | 1,493 | 1,512 | 1,488 | 1,510 | +1.14% | 6,000 | - | +0.53% | - | - |
| 09/14 | 1,475 | 1,493 | 1,475 | 1,493 | +0.74% | 5,500 | - | -0.53% | - | - |
| 09/11 | 1,483 | 1,485 | 1,470 | 1,482 | -0.13% | 13,200 | - | -1.2% | - | - |
| 09/10 | 1,483 | 1,490 | 1,483 | 1,484 | 0% | 3,900 | - | -0.93% | - | - |
| 09/09 | 1,487 | 1,498 | 1,483 | 1,484 | -0.13% | 7,500 | - | -1.07% | - | - |
| 09/08 | 1,495 | 1,509 | 1,486 | 1,486 | -0.6% | 9,500 | - | -1% | - | - |
| 09/07 | 1,515 | 1,515 | 1,495 | 1,495 | -0.47% | 5,100 | - | -0.47% | - | - |
| 09/04 | 1,500 | 1,510 | 1,500 | 1,502 | +0.13% | 5,400 | - | -0.07% | - | - |
| 09/03 | 1,497 | 1,513 | 1,497 | 1,500 | +0.2% | 3,400 | - | -0.27% | - | - |
| 09/02 | 1,502 | 1,508 | 1,489 | 1,497 | -0.33% | 15,600 | - | -0.53% | - | - |
| 09/01 | 1,518 | 1,520 | 1,502 | 1,502 | -0.53% | 14,300 | - | -0.27% | - | - |
| 08/31 | 1,520 | 1,520 | 1,509 | 1,510 | 0% | 8,900 | - | +0.13% | - | - |
| 08/28 | 1,518 | 1,520 | 1,510 | 1,510 | -0.53% | 4,300 | - | +0.13% | - | - |
| 08/27 | 1,510 | 1,520 | 1,508 | 1,518 | -0.13% | 10,400 | - | +0.53% | - | - |
| 08/26 | 1,498 | 1,520 | 1,485 | 1,520 | +1.47% | 13,800 | - | +0.66% | - | - |
| 08/25 | 1,524 | 1,524 | 1,496 | 1,498 | -0.86% | 13,200 | - | -0.79% | - | - |
| 08/24 | 1,514 | 1,516 | 1,502 | 1,511 | +0.13% | 10,800 | - | +0.13% | - | - |
| 08/21 | 1,515 | 1,528 | 1,500 | 1,509 | -0.4% | 19,200 | - | -0.07% | - | - |
| 08/20 | 1,489 | 1,515 | 1,488 | 1,515 | +1.81% | 5,000 | - | +0.33% | - | - |
| 08/19 | 1,523 | 1,523 | 1,485 | 1,488 | -2.55% | 6,300 | - | -1.39% | - | - |
| 08/18 | 1,528 | 1,528 | 1,501 | 1,527 | +0.07% | 12,600 | - | +1.19% | - | - |
| 08/17 | 1,500 | 1,538 | 1,489 | 1,526 | +2.01% | 28,400 | - | +1.13% | - | - |
| 08/14 | 1,499 | 1,499 | 1,466 | 1,496 | -0.27% | 8,800 | - | -0.8% | - | - |
| 08/13 | 1,480 | 1,500 | 1,477 | 1,500 | +1.21% | 2,800 | - | -0.46% | - | - |
| 08/12 | 1,495 | 1,498 | 1,482 | 1,482 | -0.87% | 6,200 | - | -1.66% | - | - |
| 08/10 | 1,447 | 1,497 | 1,447 | 1,495 | +1.84% | 16,000 | - | -0.8% | - | - |
| 08/07 | 1,421 | 1,468 | 1,421 | 1,468 | +2.37% | 47,400 | - | -2.59% | - | - |
| 08/06 | 1,550 | 1,575 | 1,421 | 1,434 | -5.66% | 61,100 | - | -4.84% | - | - |
| 08/05 | 1,514 | 1,550 | 1,514 | 1,520 | +0.4% | 6,800 | - | +0.8% | - | - |
| 08/04 | 1,520 | 1,533 | 1,501 | 1,514 | -0.2% | 4,300 | - | +0.6% | - | - |
| 08/03 | 1,535 | 1,535 | 1,494 | 1,517 | 0% | 8,100 | - | +1% | - | - |
| 07/31 | 1,544 | 1,544 | 1,509 | 1,517 | -0.85% | 4,000 | - | +1.27% | - | - |
| 07/30 | 1,505 | 1,539 | 1,490 | 1,530 | +1.32% | 8,300 | - | +2.34% | - | - |
| 07/29 | 1,520 | 1,525 | 1,510 | 1,510 | -0.92% | 4,700 | - | +1.27% | - | - |
| 07/28 | 1,547 | 1,547 | 1,524 | 1,524 | -1.61% | 8,500 | - | +2.42% | - | - |
| 07/27 | 1,520 | 1,600 | 1,520 | 1,549 | +2.04% | 11,800 | - | +4.31% | - | - |
| 07/24 | 1,565 | 1,565 | 1,518 | 1,518 | -2.88% | 12,400 | - | +2.57% | - | - |
| 07/23 | 1,516 | 1,568 | 1,516 | 1,563 | +3.37% | 22,600 | - | +5.82% | - | - |
| 07/22 | 1,505 | 1,543 | 1,505 | 1,512 | -1.05% | 6,500 | - | +2.72% | - | - |
| 07/21 | 1,483 | 1,528 | 1,483 | 1,528 | +3.03% | 8,700 | - | +4.16% | - | - |
| 07/17 | 1,518 | 1,520 | 1,476 | 1,483 | -2.31% | 10,400 | - | +1.44% | - | - |
| 07/16 | 1,502 | 1,522 | 1,502 | 1,518 | +0.4% | 8,400 | - | +4.04% | - | - |
| 07/15 | 1,496 | 1,520 | 1,495 | 1,512 | +1.14% | 10,900 | - | +3.92% | - | - |
| 07/14 | 1,488 | 1,507 | 1,488 | 1,495 | +0.13% | 6,300 | - | +3.03% | - | - |
| 07/13 | 1,509 | 1,522 | 1,480 | 1,493 | -1.06% | 7,200 | - | +3.18% | - | - |
| 07/10 | 1,509 | 1,515 | 1,495 | 1,509 | +0.53% | 11,400 | - | +4.57% | - | - |
| 07/09 | 1,480 | 1,501 | 1,480 | 1,501 | +1.08% | 4,100 | - | +4.24% | - | - |
| 07/08 | 1,482 | 1,503 | 1,482 | 1,485 | -0.4% | 5,500 | - | +3.34% | - | - |
| 07/07 | 1,499 | 1,517 | 1,490 | 1,491 | -0.4% | 14,100 | - | +4.05% | - | - |
| 07/06 | 1,490 | 1,499 | 1,485 | 1,497 | +0.54% | 13,100 | - | +4.76% | - | - |
| 07/03 | 1,475 | 1,489 | 1,475 | 1,489 | +1.09% | 8,500 | - | +4.49% | - | - |
| 07/02 | 1,464 | 1,480 | 1,464 | 1,473 | +0.89% | 10,200 | - | +3.44% | - | - |
| 07/01 | 1,448 | 1,463 | 1,440 | 1,460 | +1.6% | 20,900 | - | +2.6% | - | - |
| 06/30 | 1,454 | 1,454 | 1,433 | 1,437 | -0.28% | 4,200 | - | +0.98% | - | - |
| 06/29 | 1,430 | 1,450 | 1,425 | 1,441 | +1.41% | 11,900 | - | +1.34% | - | - |
| 06/26 | 1,434 | 1,440 | 1,418 | 1,421 | -0.98% | 7,800 | - | +0.07% | - | - |
| 06/25 | 1,450 | 1,450 | 1,424 | 1,435 | +0.14% | 12,000 | - | +1.2% | - | - |
| 06/24 | 1,434 | 1,447 | 1,428 | 1,433 | -0.07% | 8,200 | - | +1.34% | - | - |
| 06/23 | 1,439 | 1,445 | 1,419 | 1,434 | -0.35% | 15,200 | - | +1.63% | - | - |
| 06/22 | 1,439 | 1,455 | 1,435 | 1,439 | 0% | 6,000 | - | +2.2% | - | - |
| 06/19 | 1,451 | 1,457 | 1,432 | 1,439 | -0.62% | 8,800 | - | +2.35% | - | - |
| 06/18 | 1,438 | 1,450 | 1,433 | 1,448 | +1.97% | 9,800 | - | +3.13% | - | - |
| 06/17 | 1,405 | 1,434 | 1,405 | 1,420 | +1.57% | 11,400 | - | +1.36% | - | - |
| 06/16 | 1,416 | 1,416 | 1,386 | 1,398 | -0.85% | 13,000 | - | -0.14% | - | - |
| 06/15 | 1,420 | 1,425 | 1,400 | 1,410 | +0.28% | 8,000 | - | +0.71% | - | - |
| 06/12 | 1,418 | 1,418 | 1,399 | 1,406 | +0.29% | 12,000 | - | +0.5% | - | - |
| 06/11 | 1,407 | 1,420 | 1,393 | 1,402 | -0.43% | 18,700 | - | +0.21% | - | - |
| 06/10 | 1,408 | 1,423 | 1,408 | 1,408 | 0% | 10,200 | - | +0.79% | - | - |
| 06/09 | 1,421 | 1,429 | 1,403 | 1,408 | +0.93% | 10,700 | - | +1% | - | - |
| 06/08 | 1,409 | 1,419 | 1,391 | 1,395 | -3.06% | 22,800 | - | +0.22% | - | - |
| 06/05 | 1,408 | 1,458 | 1,408 | 1,439 | +1.84% | 25,100 | - | +3.38% | - | - |
| 06/04 | 1,400 | 1,420 | 1,393 | 1,413 | +1.22% | 9,100 | - | +1.8% | - | - |
| 06/03 | 1,395 | 1,413 | 1,383 | 1,396 | +0.43% | 15,900 | - | +0.65% | - | - |
| 06/02 | 1,404 | 1,404 | 1,378 | 1,390 | -0.79% | 20,200 | - | +0.22% | - | - |
| 06/01 | 1,459 | 1,459 | 1,401 | 1,401 | -3.98% | 18,000 | - | +0.94% | - | - |
| 05/29 | 1,455 | 1,460 | 1,440 | 1,459 | +0.27% | 13,100 | - | +5.04% | - | - |
| 05/28 | 1,449 | 1,467 | 1,430 | 1,455 | +0.76% | 24,400 | - | +4.9% | - | - |
| 05/27 | 1,418 | 1,445 | 1,418 | 1,444 | +1.98% | 34,900 | - | +4.18% | - | - |
| 05/26 | 1,385 | 1,416 | 1,381 | 1,416 | +2.53% | 26,800 | - | +2.31% | - | - |
| 05/25 | 1,380 | 1,407 | 1,375 | 1,381 | +0.66% | 48,200 | - | -0.22% | - | - |
| 05/22 | 1,357 | 1,372 | 1,353 | 1,372 | +1.48% | 6,100 | - | -0.87% | - | - |
| 05/21 | 1,355 | 1,358 | 1,349 | 1,352 | +0.07% | 7,900 | - | -2.38% | - | - |
| 05/20 | 1,376 | 1,376 | 1,337 | 1,351 | -1.31% | 21,200 | - | -2.67% | - | - |
| 05/19 | 1,374 | 1,378 | 1,365 | 1,369 | -0.36% | 18,300 | - | -1.51% | - | - |
| 05/18 | 1,390 | 1,390 | 1,367 | 1,374 | -1.08% | 12,300 | - | -1.36% | - | - |
| 05/15 | 1,387 | 1,390 | 1,372 | 1,389 | +1.09% | 11,200 | - | -0.36% | - | - |
| 05/14 | 1,390 | 1,394 | 1,368 | 1,374 | -1.15% | 20,700 | - | -1.51% | - | - |
| 05/13 | 1,402 | 1,402 | 1,386 | 1,390 | -1% | 13,100 | - | -0.43% | - | - |
| 05/12 | 1,394 | 1,414 | 1,391 | 1,404 | +0.72% | 18,700 | - | +0.57% | - | - |
| 05/11 | 1,419 | 1,429 | 1,386 | 1,394 | +0.29% | 54,900 | - | -0.21% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,190 119 6/10 | 530 53 11/27 53 11/20 他2件 | 2,804,800 28,048,000 6/10 | 赤字 | 赤字 | 1.11 | 0.49 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,220 122 3/28 | 310 31 3/15 | 3,845,000 38,450,000 3/7 | 赤字 | 赤字 | 1.36 | 0.35 | 94億8916万 | 24億1118万 | 赤字 3/31 |
| 2012年 3月期 | 1,170 117 6/16 | 620 62 9/26 | 2,542,100 25,421,000 6/16 | 18.61 | 9.86 | 1.22 | 0.65 | 91億26万 | 48億2236万 | 14.16倍 3/30 |
| 2013年 3月期 | 1,260 126 3/21 | 620 62 10/11 62 10/10 他3件 | 5,687,800 56,878,000 3/19 | 赤字 | 赤字 | 1.4 | 0.69 | 98億28万 | 48億2236万 | 赤字 3/29 |
| 2014年 3月期 | 1,910 191 9/25 | 780 78 6/7 | 13,712,500 137,125,000 9/24 | 74.15 | 30.28 | 2.31 | 0.94 | 148億5598万 | 60億6684万 | 46.2倍 3/31 |
| 2015年 3月期 | 1,370 137 7/9 | 960 96 5/20 | 1,188,800 11,888,000 7/9 | 15.46 | 10.83 | 1.42 | 0.99 | 106億5586万 | 74億6688万 | 13.31倍 3/31 |
| 2016年 3月期 | 1,280 128 4/8 | 620 62 2/12 | 217,400 2,174,000 4/8 | 10.23 | 4.96 | 1.27 | 0.61 | 99億5584万 | 48億2236万 | 6.08倍 3/31 |
| 2017年 3月期 | 1,480 148 11/25 | 660 66 4/8 | 2,857,500 28,575,000 11/14 | 5.79 | 2.58 | 1.18 | 0.52 | 115億1144万 | 51億3348万 | 5.01倍 3/31 |
| 2018年 3月期 | 1,434 1/9 | 1,130 113 4/17 113 4/13 | 92,400 924,000 4/4 | 7.89 | 6.22 | 1 | 0.79 | 111億5365万 | 87億8914万 | 6.82倍 3/30 |
| 2019年 3月期 | 1,360 5/21 | 787 12/26 | 50,700 5/15 | 5.26 | 3.04 | 0.81 | 0.47 | 105億7808万 | 61億2128万 | 3.99倍 3/29 |
| 2020年 3月期 | 1,700 1/21 | 918 3/17 | 150,600 1/21 | 6.51 | 3.51 | 0.91 | 0.49 | 132億2260万 | 71億4020万 | 4.45倍 3/31 |
| 2021年 3月期 | 1,242 5/28 | 995 7/31 | 55,300 2/12 | 13.04 | 10.44 | 0.63 | 0.5 | 96億6027万 | 77億3911万 | 11.65倍 3/31 |
| 2022年 3月期 | 1,110 4/1 | 829 3/14 | 41,200 10/28 | 8.86 | 6.62 | 0.54 | 0.4 | 86億3358万 | 64億4796万 | 7.06倍 3/31 |
| 2023年 3月期 | 958 3/9 | 838 10/13 | 42,400 8/5 | 7.87 | 6.89 | 0.44 | 0.39 | 74億5132万 | 65億1796万 | 7.41倍 3/31 |
| 2024年 3月期 | 1,411 3/22 | 891 4/7 | 192,700 11/9 | 4 | 2.53 | 0.57 | 0.36 | 109億7475万 | 69億3019万 | 3.98倍 3/29 |
| 2025年 3月期 | 1,460 5/17 | 995 8/5 | 191,500 5/9 | 赤字 | 赤字 | 0.6 | 0.41 | 113億5588万 | 77億3911万 | 赤字 3/31 |
| 2026年 3月期 | 1,665 2/5 | 1,000 4/7 | 260,600 2/5 | 7.35 | 4.42 | 0.54 | 0.32 | 129億5037万 | 77億7800万 | 6.14倍 3/31 |
| 最新 | 1,463 2026/10/2 | 8,900 | - | - | 101億3566万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
