PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 14.16倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 46.2倍
- 2015年3月31日
- 13.31倍
- 2016年3月31日
- 6.08倍
- 2017年3月31日
- 5.01倍
- 2018年3月30日
- 6.82倍
- 2019年3月29日
- 3.99倍
- 2020年3月31日
- 4.45倍
- 2021年3月31日
- 11.65倍
- 2022年3月31日
- 7.06倍
- 2023年3月31日
- 7.41倍
- 2024年3月29日
- 3.98倍
2024/04/01～2024/08/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 1,218 | 1,218 | 1,200 | 1,215 | 0% | 9,300 | 94億5027万 | -2.25% | 7.16 | 0.49 |
| 08/22 | 1,215 | 1,218 | 1,198 | 1,215 | +0.75% | 8,600 | 94億5027万 | -2.8% | 7.16 | 0.49 |
| 08/21 | 1,200 | 1,207 | 1,196 | 1,206 | +0.17% | 6,800 | 93億8026万 | -4.06% | 7.11 | 0.49 |
| 08/20 | 1,211 | 1,216 | 1,204 | 1,204 | +0.75% | 7,500 | 93億6471万 | -4.67% | 7.1 | 0.49 |
| 08/19 | 1,222 | 1,222 | 1,194 | 1,195 | -2.21% | 22,600 | 92億9471万 | -5.83% | 7.04 | 0.48 |
| 08/16 | 1,223 | 1,228 | 1,213 | 1,222 | +1.75% | 11,300 | 95億471万 | -4.23% | 7.2 | 0.49 |
| 08/15 | 1,187 | 1,216 | 1,184 | 1,201 | +1.52% | 10,300 | 93億4137万 | -6.25% | 7.08 | 0.49 |
| 08/14 | 1,175 | 1,192 | 1,160 | 1,183 | +1.28% | 13,400 | 92億137万 | -8.15% | 6.97 | 0.48 |
| 08/13 | 1,163 | 1,175 | 1,148 | 1,168 | +3.09% | 19,800 | 90億8470万 | -9.81% | 6.88 | 0.47 |
| 08/09 | 1,172 | 1,172 | 1,113 | 1,133 | -0.79% | 21,300 | 88億1247万 | -12.98% | 6.68 | 0.46 |
| 08/08 | 1,100 | 1,161 | 1,081 | 1,142 | +2.15% | 33,800 | 88億8247万 | -12.89% | 6.73 | 0.46 |
| 08/07 | 1,096 | 1,169 | 1,078 | 1,118 | +2.01% | 18,100 | 86億9580万 | -15.3% | 6.59 | 0.45 |
| 08/06 | 1,045 | 1,124 | 1,045 | 1,096 | +8.41% | 43,900 | 85億2468万 | -17.59% | 6.46 | 0.44 |
| 08/05 | 1,112 | 1,169 | 995 | 1,011 | -15.89% | 73,000 | 78億6355万 | -24.55% | 5.96 | 0.41 |
| 08/02 | 1,250 | 1,250 | 1,200 | 1,202 | -7.4% | 50,100 | 93億4915万 | -11.23% | 7.08 | 0.49 |
| 08/01 | 1,336 | 1,336 | 1,281 | 1,298 | -2.63% | 18,200 | 100億9584万 | -4.56% | 7.65 | 0.53 |
| 07/31 | 1,315 | 1,342 | 1,311 | 1,333 | +2.07% | 16,200 | 103億6807万 | -2.2% | 7.86 | 0.54 |
| 07/30 | 1,351 | 1,357 | 1,306 | 1,306 | -4.18% | 46,900 | 101億5806万 | -4.32% | 7.7 | 0.53 |
| 07/29 | 1,373 | 1,375 | 1,337 | 1,363 | +0.37% | 6,000 | 106億141万 | -0.22% | 8.03 | 0.55 |
| 07/26 | 1,368 | 1,368 | 1,347 | 1,358 | -0.07% | 5,000 | 105億6252万 | -0.51% | 8 | 0.55 |
| 07/25 | 1,360 | 1,362 | 1,341 | 1,359 | -1.45% | 18,900 | 105億7030万 | -0.29% | 8.01 | 0.55 |
| 07/24 | 1,401 | 1,401 | 1,365 | 1,379 | -1.5% | 7,800 | 107億2586万 | +1.32% | 8.13 | 0.56 |
| 07/23 | 1,385 | 1,400 | 1,385 | 1,400 | +1.45% | 5,500 | 108億8920万 | +3.02% | 8.25 | 0.57 |
| 07/22 | 1,394 | 1,395 | 1,365 | 1,380 | -0.65% | 9,300 | 107億3364万 | +1.77% | 8.13 | 0.56 |
| 07/19 | 1,392 | 1,399 | 1,374 | 1,389 | +0.07% | 7,500 | 108億364万 | +2.51% | 8.19 | 0.56 |
| 07/18 | 1,391 | 1,395 | 1,381 | 1,388 | -0.64% | 7,800 | 107億9586万 | +2.51% | 8.18 | 0.56 |
| 07/17 | 1,358 | 1,398 | 1,358 | 1,397 | +3.1% | 14,500 | 108億6586万 | +3.18% | 8.23 | 0.57 |
| 07/16 | 1,358 | 1,365 | 1,355 | 1,355 | -0.22% | 9,000 | 105億3919万 | +0.15% | 7.98 | 0.55 |
| 07/12 | 1,361 | 1,370 | 1,356 | 1,358 | -0.22% | 3,600 | 105億6252万 | +0.3% | 8 | 0.55 |
| 07/11 | 1,357 | 1,365 | 1,357 | 1,361 | +0.37% | 5,900 | 105億8585万 | +0.44% | 8.02 | 0.55 |
| 07/10 | 1,368 | 1,368 | 1,352 | 1,356 | -0.07% | 14,500 | 105億4696万 | +0.07% | 7.99 | 0.55 |
| 07/09 | 1,370 | 1,373 | 1,356 | 1,357 | -0.22% | 11,300 | 105億5474万 | +0.07% | 8 | 0.55 |
| 07/08 | 1,359 | 1,385 | 1,355 | 1,360 | +0.15% | 7,600 | 105億7808万 | +0.15% | 8.01 | 0.55 |
| 07/05 | 1,374 | 1,374 | 1,353 | 1,358 | -0.15% | 12,100 | 105億6252万 | -0.15% | 8 | 0.55 |
| 07/04 | 1,362 | 1,367 | 1,354 | 1,360 | -0.22% | 6,200 | 105億7808万 | -0.22% | 8.01 | 0.55 |
| 07/03 | 1,359 | 1,367 | 1,356 | 1,363 | +0.29% | 5,500 | 106億141万 | -0.15% | 8.03 | 0.55 |
| 07/02 | 1,347 | 1,359 | 1,343 | 1,359 | +0.82% | 7,700 | 105億7030万 | -0.59% | 8.01 | 0.55 |
| 07/01 | 1,364 | 1,371 | 1,348 | 1,348 | -0.74% | 15,100 | 104億8474万 | -1.53% | 7.94 | 0.55 |
| 06/28 | 1,380 | 1,380 | 1,356 | 1,358 | -0.44% | 13,600 | 105億6252万 | -0.95% | 8 | 0.55 |
| 06/27 | 1,373 | 1,373 | 1,361 | 1,364 | -0.66% | 4,200 | 106億919万 | -0.66% | 8.04 | 0.55 |
| 06/26 | 1,366 | 1,384 | 1,366 | 1,373 | +0.66% | 6,000 | 106億7919万 | -0.15% | 8.09 | 0.56 |
| 06/25 | 1,349 | 1,372 | 1,348 | 1,364 | +1.56% | 10,700 | 106億919万 | -1.02% | 8.04 | 0.55 |
| 06/24 | 1,341 | 1,343 | 1,335 | 1,343 | +1.21% | 8,600 | 104億4585万 | -2.68% | 7.91 | 0.54 |
| 06/21 | 1,323 | 1,336 | 1,322 | 1,327 | +0.3% | 5,700 | 103億2140万 | -4.12% | 7.82 | 0.54 |
| 06/20 | 1,316 | 1,333 | 1,305 | 1,323 | +0.61% | 15,100 | 102億9029万 | -4.75% | 7.8 | 0.54 |
| 06/19 | 1,316 | 1,333 | 1,315 | 1,315 | 0% | 33,800 | 102億2807万 | -5.53% | 7.75 | 0.53 |
| 06/18 | 1,323 | 1,337 | 1,315 | 1,315 | -0.38% | 15,100 | 102億2807万 | -5.8% | 7.75 | 0.53 |
| 06/17 | 1,362 | 1,362 | 1,315 | 1,320 | -3.65% | 43,400 | 102億6696万 | -5.85% | 7.78 | 0.53 |
| 06/14 | 1,362 | 1,378 | 1,362 | 1,370 | +0.59% | 9,400 | 106億5586万 | -2.56% | 8.07 | 0.55 |
| 06/13 | 1,386 | 1,386 | 1,361 | 1,362 | -1.73% | 12,900 | 105億9363万 | -3.27% | 8.03 | 0.55 |
| 06/12 | 1,370 | 1,392 | 1,370 | 1,386 | +0.87% | 7,700 | 107億8030万 | -1.63% | 8.17 | 0.56 |
| 06/11 | 1,383 | 1,397 | 1,374 | 1,374 | -0.36% | 5,200 | 106億8697万 | -2.21% | 8.1 | 0.56 |
| 06/10 | 1,380 | 1,386 | 1,376 | 1,379 | +0.51% | 14,900 | 107億2586万 | -1.57% | 8.13 | 0.56 |
| 06/07 | 1,380 | 1,380 | 1,367 | 1,372 | -0.65% | 16,400 | 106億7141万 | -1.79% | 8.09 | 0.56 |
| 06/06 | 1,372 | 1,388 | 1,372 | 1,381 | +0.8% | 8,100 | 107億4141万 | -0.86% | 8.14 | 0.56 |
| 06/05 | 1,400 | 1,400 | 1,359 | 1,370 | -2.77% | 20,800 | 106億5586万 | -1.37% | 8.07 | 0.55 |
| 06/04 | 1,410 | 1,414 | 1,399 | 1,409 | -0.56% | 11,800 | 109億5920万 | +1.81% | 8.3 | 0.57 |
| 06/03 | 1,428 | 1,430 | 1,403 | 1,417 | -0.49% | 9,100 | 110億2142万 | +2.76% | 8.35 | 0.57 |
| 05/31 | 1,395 | 1,424 | 1,395 | 1,424 | +1.71% | 12,400 | 110億7587万 | +3.64% | 8.39 | 0.58 |
| 05/30 | 1,410 | 1,410 | 1,383 | 1,400 | -0.78% | 11,100 | 108億8920万 | +2.34% | 8.25 | 0.57 |
| 05/29 | 1,425 | 1,428 | 1,400 | 1,411 | -1.4% | 14,400 | 109億7475万 | +3.52% | 8.31 | 0.57 |
| 05/28 | 1,396 | 1,431 | 1,396 | 1,431 | +2.73% | 18,500 | 111億3031万 | +5.45% | 8.43 | 0.58 |
| 05/27 | 1,401 | 1,404 | 1,378 | 1,393 | -0.64% | 14,400 | 108億3475万 | +3.19% | 8.21 | 0.56 |
| 05/24 | 1,415 | 1,415 | 1,402 | 1,402 | -1.61% | 16,300 | 109億475万 | +4.24% | 8.26 | 0.57 |
| 05/23 | 1,435 | 1,436 | 1,422 | 1,425 | -1.04% | 11,000 | 110億8365万 | +6.42% | 8.4 | 0.58 |
| 05/22 | 1,420 | 1,447 | 1,410 | 1,440 | +1.19% | 24,800 | 112億32万 | +7.87% | 8.49 | 0.58 |
| 05/21 | 1,438 | 1,440 | 1,416 | 1,423 | -0.7% | 16,200 | 110億6809万 | +6.99% | 8.39 | 0.58 |
| 05/20 | 1,453 | 1,459 | 1,433 | 1,433 | -1.44% | 17,700 | 111億4587万 | +8.07% | 8.44 | 0.58 |
| 05/17 | 1,405 | 1,460 | 1,390 | 1,454 | +3.49% | 55,900 | 113億921万 | +9.98% | 8.57 | 0.59 |
| 05/16 | 1,415 | 1,420 | 1,405 | 1,405 | -0.71% | 20,600 | 109億2809万 | +6.68% | 8.28 | 0.57 |
| 05/15 | 1,441 | 1,441 | 1,403 | 1,415 | -1.94% | 26,800 | 110億587万 | +7.69% | 8.34 | 0.57 |
| 05/14 | 1,430 | 1,446 | 1,420 | 1,443 | +0.28% | 35,200 | 112億2365万 | +10.15% | 8.5 | 0.58 |
| 05/13 | 1,409 | 1,439 | 1,409 | 1,439 | +2.79% | 43,300 | 111億9254万 | +10.1% | 8.48 | 0.58 |
| 05/10 | 1,398 | 1,415 | 1,385 | 1,400 | +0.57% | 48,300 | 108億8920万 | +7.44% | 8.25 | 0.57 |
| 05/09 | 1,390 | 1,425 | 1,372 | 1,392 | +7.74% | 191,500 | 108億2697万 | +6.99% | 8.2 | 0.56 |
| 05/08 | 1,289 | 1,303 | 1,275 | 1,292 | +0.54% | 36,400 | 100億4917万 | -0.62% | 7.61 | 0.52 |
| 05/07 | 1,275 | 1,285 | 1,272 | 1,285 | +1.18% | 7,000 | 99億9473万 | -1.46% | 7.57 | 0.52 |
| 05/02 | 1,278 | 1,278 | 1,265 | 1,270 | 0% | 9,000 | 98億7806万 | -2.91% | 7.48 | 0.51 |
| 05/01 | 1,268 | 1,273 | 1,260 | 1,270 | -0.31% | 9,300 | 98億7806万 | -3.2% | 7.48 | 0.51 |
| 04/30 | 1,263 | 1,278 | 1,257 | 1,274 | +0.87% | 10,100 | 99億917万 | -3.26% | 7.51 | 0.52 |
| 04/26 | 1,275 | 1,275 | 1,251 | 1,263 | -0.94% | 53,600 | 98億2361万 | -4.46% | 7.44 | 0.51 |
| 04/25 | 1,288 | 1,288 | 1,266 | 1,275 | -1.09% | 18,000 | 99億1695万 | -3.92% | 7.51 | 0.52 |
| 04/24 | 1,286 | 1,289 | 1,272 | 1,289 | +0.78% | 12,600 | 100億2584万 | -3.3% | 7.6 | 0.52 |
| 04/23 | 1,278 | 1,292 | 1,271 | 1,279 | +0.08% | 12,300 | 99億4806万 | -4.27% | 7.54 | 0.52 |
| 04/22 | 1,260 | 1,278 | 1,256 | 1,278 | +2.65% | 15,100 | 99億4028万 | -4.63% | 7.53 | 0.52 |
| 04/19 | 1,267 | 1,267 | 1,233 | 1,245 | -1.97% | 24,200 | 96億8361万 | -7.37% | 7.34 | 0.5 |
| 04/18 | 1,254 | 1,277 | 1,254 | 1,270 | +1.28% | 11,600 | 98億7806万 | -5.79% | 7.48 | 0.51 |
| 04/17 | 1,277 | 1,283 | 1,254 | 1,254 | -1.34% | 28,700 | 97億5361万 | -7.18% | 7.39 | 0.51 |
| 04/16 | 1,311 | 1,311 | 1,269 | 1,271 | -3.05% | 35,100 | 98億8583万 | -6.2% | 7.49 | 0.51 |
| 04/15 | 1,311 | 1,319 | 1,305 | 1,311 | -0.83% | 19,300 | 101億9695万 | -3.46% | 7.73 | 0.53 |
| 04/12 | 1,326 | 1,336 | 1,318 | 1,322 | -0.3% | 7,000 | 102億8251万 | -2.87% | 7.79 | 0.53 |
| 04/11 | 1,319 | 1,334 | 1,313 | 1,326 | +0.45% | 15,400 | 103億1362万 | -2.64% | 7.81 | 0.54 |
| 04/10 | 1,331 | 1,345 | 1,320 | 1,320 | -1.12% | 12,400 | 102億6696万 | -3.23% | 7.78 | 0.53 |
| 04/09 | 1,323 | 1,340 | 1,323 | 1,335 | +0.98% | 7,200 | 103億8363万 | -2.13% | 7.87 | 0.54 |
| 04/08 | 1,344 | 1,344 | 1,317 | 1,322 | -1.05% | 13,500 | 102億8251万 | -3.01% | 7.79 | 0.53 |
| 04/05 | 1,337 | 1,344 | 1,315 | 1,336 | -0.96% | 19,000 | 103億9140万 | -2.05% | 7.87 | 0.54 |
| 04/04 | 1,349 | 1,370 | 1,349 | 1,349 | -0.22% | 5,900 | 104億9252万 | -1.1% | 7.95 | 0.55 |
| 04/03 | 1,355 | 1,367 | 1,338 | 1,352 | +0.22% | 8,900 | 105億1585万 | -0.81% | 7.97 | 0.55 |
| 04/02 | 1,358 | 1,374 | 1,338 | 1,349 | -0.66% | 13,800 | 104億9252万 | -0.95% | 7.95 | 0.55 |
| 04/01 | 1,393 | 1,395 | 1,354 | 1,358 | -3.14% | 26,100 | 105億6252万 | -0.29% | 8 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,190 119 6/10 | 530 53 11/27 53 11/20 他2件 | 2,804,800 28,048,000 6/10 | 赤字 | 赤字 | 1.11 | 0.49 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,220 122 3/28 | 310 31 3/15 | 3,845,000 38,450,000 3/7 | 赤字 | 赤字 | 1.36 | 0.35 | 94億8916万 | 24億1118万 | 赤字 3/31 |
| 2012年 3月期 | 1,170 117 6/16 | 620 62 9/26 | 2,542,100 25,421,000 6/16 | 18.61 | 9.86 | 1.22 | 0.65 | 91億26万 | 48億2236万 | 14.16倍 3/30 |
| 2013年 3月期 | 1,260 126 3/21 | 620 62 10/11 62 10/10 他3件 | 5,687,800 56,878,000 3/19 | 赤字 | 赤字 | 1.4 | 0.69 | 98億28万 | 48億2236万 | 赤字 3/29 |
| 2014年 3月期 | 1,910 191 9/25 | 780 78 6/7 | 13,712,500 137,125,000 9/24 | 74.15 | 30.28 | 2.31 | 0.94 | 148億5598万 | 60億6684万 | 46.2倍 3/31 |
| 2015年 3月期 | 1,370 137 7/9 | 960 96 5/20 | 1,188,800 11,888,000 7/9 | 15.46 | 10.83 | 1.42 | 0.99 | 106億5586万 | 74億6688万 | 13.31倍 3/31 |
| 2016年 3月期 | 1,280 128 4/8 | 620 62 2/12 | 217,400 2,174,000 4/8 | 10.23 | 4.96 | 1.27 | 0.61 | 99億5584万 | 48億2236万 | 6.08倍 3/31 |
| 2017年 3月期 | 1,480 148 11/25 | 660 66 4/8 | 2,857,500 28,575,000 11/14 | 5.79 | 2.58 | 1.18 | 0.52 | 115億1144万 | 51億3348万 | 5.01倍 3/31 |
| 2018年 3月期 | 1,434 1/9 | 1,130 113 4/17 113 4/13 | 92,400 924,000 4/4 | 7.89 | 6.22 | 1 | 0.79 | 111億5365万 | 87億8914万 | 6.82倍 3/30 |
| 2019年 3月期 | 1,360 5/21 | 787 12/26 | 50,700 5/15 | 5.26 | 3.04 | 0.81 | 0.47 | 105億7808万 | 61億2128万 | 3.99倍 3/29 |
| 2020年 3月期 | 1,700 1/21 | 918 3/17 | 150,600 1/21 | 6.51 | 3.51 | 0.91 | 0.49 | 132億2260万 | 71億4020万 | 4.45倍 3/31 |
| 2021年 3月期 | 1,242 5/28 | 995 7/31 | 55,300 2/12 | 13.04 | 10.44 | 0.63 | 0.5 | 96億6027万 | 77億3911万 | 11.65倍 3/31 |
| 2022年 3月期 | 1,110 4/1 | 829 3/14 | 41,200 10/28 | 8.86 | 6.62 | 0.54 | 0.4 | 86億3358万 | 64億4796万 | 7.06倍 3/31 |
| 2023年 3月期 | 958 3/9 | 838 10/13 | 42,400 8/5 | 7.87 | 6.89 | 0.44 | 0.39 | 74億5132万 | 65億1796万 | 7.41倍 3/31 |
| 2024年 3月期 | 1,411 3/22 | 891 4/7 | 192,700 11/9 | 4 | 2.53 | 0.57 | 0.36 | 109億7475万 | 69億3019万 | 3.98倍 3/29 |
| 最新 | 1,215 2024/8/23 | 9,300 | 7.16 予想 | 0.49 実績 | 94億5027万 | - | ||||