時価総額
- 2010年3月31日
- 360億492万
- 2011年3月31日
- 356億6201万
- 2012年3月30日
- 363億4782万
- 2013年3月29日
- 284億6103万
- 2014年3月31日
- 234億18万
- 2015年3月31日
- 281億4591万
- 2016年3月31日
- 295億3164万
- 2017年3月31日
- 254億8894万
- 2018年3月30日
- 311億9273万
- 2019年3月29日
- 242億1221万
- 2020年3月31日
- 307億4978万
- 2021年3月31日
- 318億146万
- 2022年3月31日
- 193億9591万
- 2023年3月31日
- 496億5706万
- 2024年3月29日
- 836億5629万
- 2025年3月31日
- 565億2427万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,740 | 3,850 | 3,510 | 3,725 | +0.95% | 309,100 | 638億6591万 | -0.67% | 5.73 | 0.41 |
| 04/24 | 3,690 | 3,725 | 3,685 | 3,690 | +0.82% | 49,900 | 632億6582万 | -2.12% | 5.68 | 0.4 |
| 04/23 | 3,675 | 3,695 | 3,660 | 3,660 | +0.83% | 61,300 | 627億5147万 | -3.48% | 5.63 | 0.4 |
| 04/22 | 3,590 | 3,630 | 3,590 | 3,630 | +0.55% | 33,000 | 622億3711万 | -4.82% | 5.59 | 0.4 |
| 04/21 | 3,660 | 3,660 | 3,605 | 3,610 | -1.37% | 59,900 | 618億9421万 | -5.89% | 5.56 | 0.39 |
| 04/18 | 3,605 | 3,660 | 3,605 | 3,660 | +1.67% | 62,500 | 627億5147万 | -5.13% | 5.63 | 0.4 |
| 04/17 | 3,595 | 3,620 | 3,590 | 3,600 | 0% | 52,700 | 617億2275万 | -7.19% | 5.54 | 0.39 |
| 04/16 | 3,660 | 3,660 | 3,595 | 3,600 | -1.23% | 54,000 | 617億2275万 | -7.72% | 5.54 | 0.39 |
| 04/15 | 3,660 | 3,680 | 3,645 | 3,645 | -0.41% | 51,800 | 624億9429万 | -7.11% | 5.61 | 0.4 |
| 04/14 | 3,640 | 3,680 | 3,625 | 3,660 | +0.55% | 77,900 | 627億5147万 | -7.2% | 5.63 | 0.4 |
| 04/11 | 3,600 | 3,640 | 3,520 | 3,640 | -0.82% | 90,400 | 624億856万 | -8.15% | 5.6 | 0.4 |
| 04/10 | 3,710 | 3,710 | 3,615 | 3,670 | +5.76% | 169,900 | 629億2292万 | -7.88% | 5.65 | 0.4 |
| 04/09 | 3,490 | 3,505 | 3,410 | 3,470 | -2.53% | 144,200 | 594億9388万 | -13.29% | 5.34 | 0.38 |
| 04/08 | 3,460 | 3,650 | 3,460 | 3,560 | +7.07% | 175,100 | 610億3695万 | -11.62% | 5.48 | 0.39 |
| 04/07 | 3,210 | 3,420 | 3,200 | 3,325 | -6.6% | 259,100 | 570億782万 | -17.88% | 5.12 | 0.36 |
| 04/04 | 3,650 | 3,680 | 3,460 | 3,560 | -5.82% | 330,300 | 610億3695万 | -12.64% | 5.48 | 0.39 |
| 04/03 | 3,700 | 3,780 | 3,675 | 3,780 | -1.56% | 254,700 | 648億889万 | -7.6% | 5.82 | 0.41 |
| 04/02 | 3,865 | 3,865 | 3,815 | 3,840 | -0.65% | 130,100 | 658億3761万 | -6.2% | 5.91 | 0.42 |
| 04/01 | 3,920 | 3,935 | 3,855 | 3,865 | 0% | 99,800 | 662億6624万 | -5.64% | 5.95 | 0.42 |
| 03/31 | 3,900 | 3,900 | 3,835 | 3,865 | -3.13% | 167,500 | 662億6624万 | -5.62% | 4.99 | 0.42 |
| 03/28 | 4,020 | 4,070 | 3,975 | 3,990 | -4.89% | 227,500 | 684億939万 | -2.56% | 5.15 | 0.43 |
| 03/27 | 4,175 | 4,200 | 4,155 | 4,195 | 0% | 201,500 | 719億2416万 | +2.52% | 5.42 | 0.46 |
| 03/26 | 4,165 | 4,195 | 4,145 | 4,195 | +0.84% | 96,500 | 719億2416万 | +2.74% | 5.42 | 0.46 |
| 03/25 | 4,180 | 4,190 | 4,145 | 4,160 | -0.12% | 87,600 | 713億2407万 | +2.11% | 5.37 | 0.45 |
| 03/24 | 4,220 | 4,220 | 4,135 | 4,165 | -1.42% | 149,800 | 714億980万 | +2.41% | 5.38 | 0.45 |
| 03/21 | 4,235 | 4,250 | 4,220 | 4,225 | -0.24% | 111,300 | 724億3851万 | +4.06% | 5.46 | 0.46 |
| 03/19 | 4,225 | 4,245 | 4,210 | 4,235 | +0.47% | 88,200 | 726億996万 | +4.59% | 5.47 | 0.46 |
| 03/18 | 4,180 | 4,220 | 4,175 | 4,215 | +1.32% | 128,800 | 722億6706万 | +4.31% | 5.44 | 0.46 |
| 03/17 | 4,175 | 4,185 | 4,145 | 4,160 | -0.12% | 128,800 | 713億2407万 | +3.12% | 5.37 | 0.45 |
| 03/14 | 4,190 | 4,195 | 4,160 | 4,165 | -0.6% | 90,900 | 714億980万 | +3.38% | 5.38 | 0.45 |
| 03/13 | 4,160 | 4,200 | 4,135 | 4,190 | +0.72% | 125,300 | 718億3843万 | +4.1% | 5.41 | 0.46 |
| 03/12 | 4,175 | 4,185 | 4,155 | 4,160 | -0.12% | 61,600 | 713億2407万 | +3.48% | 5.37 | 0.45 |
| 03/11 | 4,110 | 4,175 | 4,100 | 4,165 | +0.36% | 108,400 | 714億980万 | +3.81% | 5.38 | 0.45 |
| 03/10 | 4,165 | 4,225 | 4,130 | 4,150 | +0.24% | 181,500 | 711億5262万 | +3.59% | 5.36 | 0.45 |
| 03/07 | 4,130 | 4,160 | 4,095 | 4,140 | -0.36% | 156,900 | 709億8117万 | +3.45% | 5.35 | 0.45 |
| 03/06 | 4,150 | 4,175 | 4,135 | 4,155 | +0.61% | 98,300 | 712億3835万 | +3.95% | 5.37 | 0.45 |
| 03/05 | 4,110 | 4,160 | 4,100 | 4,130 | +0.61% | 123,200 | 708億972万 | +3.51% | 5.33 | 0.45 |
| 03/04 | 4,065 | 4,120 | 4,030 | 4,105 | +0.37% | 133,000 | 703億8109万 | +3.04% | 5.3 | 0.45 |
| 03/03 | 3,995 | 4,090 | 3,995 | 4,090 | +2.89% | 204,100 | 701億2391万 | +2.89% | 5.28 | 0.45 |
| 02/28 | 3,925 | 3,975 | 3,915 | 3,975 | +0.38% | 315,100 | 681億5221万 | +0.23% | 5.13 | 0.43 |
| 02/27 | 3,865 | 3,960 | 3,865 | 3,960 | +2.46% | 187,800 | 678億9503万 | -0.13% | 5.12 | 0.43 |
| 02/26 | 3,875 | 3,875 | 3,805 | 3,865 | -0.26% | 159,800 | 662億6624万 | -2.52% | 4.99 | 0.42 |
| 02/25 | 3,810 | 3,880 | 3,810 | 3,875 | +0.78% | 150,300 | 664億3769万 | -2.29% | 5.01 | 0.42 |
| 02/21 | 3,870 | 3,870 | 3,840 | 3,845 | -0.77% | 130,200 | 659億2333万 | -3.05% | 4.97 | 0.42 |
| 02/20 | 3,905 | 3,930 | 3,875 | 3,875 | -0.9% | 145,400 | 664億3769万 | -2.32% | 5.01 | 0.42 |
| 02/19 | 3,950 | 3,965 | 3,910 | 3,910 | -1.39% | 207,100 | 670億3777万 | -1.49% | 5.05 | 0.43 |
| 02/18 | 3,995 | 3,995 | 3,960 | 3,965 | -0.38% | 102,500 | 679億8076万 | -0.13% | 5.12 | 0.43 |
| 02/17 | 4,005 | 4,005 | 3,970 | 3,980 | 0% | 88,300 | 682億3793万 | +0.25% | 5.14 | 0.43 |
| 02/14 | 3,985 | 3,990 | 3,960 | 3,980 | +0.13% | 116,100 | 682億3793万 | +0.28% | 5.14 | 0.43 |
| 02/13 | 4,000 | 4,010 | 3,975 | 3,975 | +0.25% | 107,900 | 681億5221万 | +0.15% | 5.13 | 0.43 |
| 02/12 | 4,015 | 4,040 | 3,960 | 3,965 | -1.73% | 174,700 | 679億8076万 | -0.15% | 5.12 | 0.43 |
| 02/10 | 4,040 | 4,050 | 4,005 | 4,035 | -0.25% | 95,600 | 691億8092万 | +1.56% | 5.21 | 0.44 |
| 02/07 | 4,005 | 4,050 | 3,975 | 4,045 | +0.5% | 149,500 | 693億5237万 | +1.89% | 5.22 | 0.44 |
| 02/06 | 4,085 | 4,095 | 4,015 | 4,025 | -1.23% | 110,800 | 690億947万 | +1.49% | 5.2 | 0.44 |
| 02/05 | 4,055 | 4,090 | 4,045 | 4,075 | +0.25% | 126,500 | 698億6673万 | +2.9% | 5.26 | 0.44 |
| 02/04 | 4,025 | 4,080 | 4,020 | 4,065 | +3.17% | 262,200 | 696億9528万 | +2.91% | 5.25 | 0.44 |
| 02/03 | 3,990 | 3,990 | 3,925 | 3,940 | -1.99% | 354,700 | 675億5213万 | +0.05% | 5.09 | 0.43 |
| 01/31 | 4,045 | 4,075 | 4,005 | 4,020 | -1.11% | 203,000 | 689億2374万 | +2.29% | 5.19 | 0.44 |
| 01/30 | 4,000 | 4,070 | 4,000 | 4,065 | +1.25% | 164,900 | 696億9528万 | +3.75% | 5.25 | 0.44 |
| 01/29 | 3,990 | 4,040 | 3,990 | 4,015 | +0.88% | 137,300 | 688億3802万 | +2.84% | 5.19 | 0.44 |
| 01/28 | 3,955 | 4,015 | 3,940 | 3,980 | +0.13% | 130,000 | 682億3793万 | +2.26% | 5.14 | 0.43 |
| 01/27 | 3,925 | 3,990 | 3,925 | 3,975 | +2.45% | 121,900 | 681億5221万 | +2.42% | 5.13 | 0.43 |
| 01/24 | 3,895 | 3,920 | 3,875 | 3,880 | +0.39% | 108,800 | 665億2341万 | +0.15% | 5.01 | 0.42 |
| 01/23 | 3,945 | 3,945 | 3,865 | 3,865 | -2.03% | 160,300 | 662億6624万 | -0.15% | 4.99 | 0.42 |
| 01/22 | 3,925 | 3,965 | 3,925 | 3,945 | -0.13% | 67,900 | 676億3785万 | +1.96% | 5.1 | 0.43 |
| 01/21 | 3,910 | 3,950 | 3,910 | 3,950 | +1.15% | 67,200 | 677億2358万 | +2.2% | 5.1 | 0.43 |
| 01/20 | 3,880 | 3,955 | 3,875 | 3,905 | +0.64% | 125,000 | 669億5204万 | +1.09% | 5.04 | 0.43 |
| 01/17 | 3,840 | 3,885 | 3,820 | 3,880 | +0.78% | 101,000 | 665億2341万 | +0.49% | 5.01 | 0.42 |
| 01/16 | 3,960 | 3,960 | 3,850 | 3,850 | -2.41% | 117,000 | 660億906万 | -0.18% | 4.97 | 0.42 |
| 01/15 | 3,960 | 3,990 | 3,930 | 3,945 | +0.51% | 75,900 | 676億3785万 | +2.39% | 5.1 | 0.43 |
| 01/14 | 3,965 | 3,990 | 3,915 | 3,925 | -1.01% | 104,100 | 672億9495万 | +2.05% | 5.07 | 0.43 |
| 01/10 | 3,955 | 3,995 | 3,955 | 3,965 | +0.25% | 62,700 | 679億8076万 | +3.17% | 5.12 | 0.43 |
| 01/09 | 3,985 | 3,985 | 3,955 | 3,955 | -0.75% | 95,800 | 678億930万 | +3.08% | 5.11 | 0.43 |
| 01/08 | 4,025 | 4,075 | 3,975 | 3,985 | -0.75% | 99,800 | 683億2366万 | +4.07% | 5.15 | 0.43 |
| 01/07 | 4,030 | 4,035 | 3,970 | 4,015 | 0% | 105,700 | 688億3802万 | +5.08% | 5.19 | 0.44 |
| 01/06 | 3,995 | 4,025 | 3,975 | 4,015 | +1.13% | 129,800 | 688億3802万 | +5.35% | 5.19 | 0.44 |
| 2024 | ||||||||||
| 12/30 | 3,950 | 4,000 | 3,945 | 3,970 | +1.02% | 95,200 | 680億6648万 | +4.36% | 5.13 | 0.44 |
| 12/27 | 3,885 | 3,935 | 3,885 | 3,930 | +1.29% | 87,100 | 673億8067万 | +3.45% | 5.08 | 0.44 |
| 12/26 | 3,825 | 3,880 | 3,825 | 3,880 | +1.44% | 104,300 | 665億2341万 | +2.21% | 5.01 | 0.43 |
| 12/25 | 3,815 | 3,830 | 3,795 | 3,825 | +1.19% | 91,500 | 655億8043万 | +0.82% | 4.94 | 0.43 |
| 12/24 | 3,740 | 3,810 | 3,740 | 3,780 | +1.07% | 115,300 | 648億889万 | -0.4% | 4.88 | 0.42 |
| 12/23 | 3,720 | 3,745 | 3,675 | 3,740 | +0.54% | 158,200 | 641億2308万 | -1.55% | 4.83 | 0.42 |
| 12/20 | 3,725 | 3,755 | 3,700 | 3,720 | +0.4% | 136,900 | 637億8018万 | -2.18% | 4.81 | 0.41 |
| 12/19 | 3,680 | 3,735 | 3,670 | 3,705 | 0% | 138,000 | 635億2300万 | -2.73% | 4.79 | 0.41 |
| 12/18 | 3,720 | 3,745 | 3,695 | 3,705 | -0.54% | 147,500 | 635億2300万 | -2.86% | 4.79 | 0.41 |
| 12/17 | 3,790 | 3,790 | 3,725 | 3,725 | -1.59% | 134,100 | 638億6591万 | -2.51% | 4.81 | 0.41 |
| 12/16 | 3,800 | 3,835 | 3,785 | 3,785 | -0.53% | 83,400 | 648億9462万 | -1.17% | 4.89 | 0.42 |
| 12/13 | 3,805 | 3,850 | 3,795 | 3,805 | -0.65% | 116,100 | 652億3752万 | -0.78% | 4.92 | 0.42 |
| 12/12 | 3,850 | 3,875 | 3,830 | 3,830 | -0.26% | 72,200 | 656億6615万 | -0.39% | 4.95 | 0.43 |
| 12/11 | 3,895 | 3,895 | 3,830 | 3,840 | -1.16% | 67,000 | 658億3761万 | -0.39% | 4.96 | 0.43 |
| 12/10 | 3,885 | 3,925 | 3,875 | 3,885 | +0.65% | 90,000 | 666億914万 | +0.6% | 5.02 | 0.43 |
| 12/09 | 3,785 | 3,870 | 3,785 | 3,860 | +2.25% | 119,500 | 661億8051万 | -0.05% | 4.99 | 0.43 |
| 12/06 | 3,765 | 3,800 | 3,755 | 3,775 | +0.67% | 95,300 | 647億2317万 | -2.25% | 4.88 | 0.42 |
| 12/05 | 3,810 | 3,820 | 3,750 | 3,750 | -1.06% | 99,600 | 642億9454万 | -3.05% | 4.84 | 0.42 |
| 12/04 | 3,835 | 3,855 | 3,790 | 3,790 | -1.17% | 88,100 | 649億8034万 | -2.19% | 4.9 | 0.42 |
| 12/03 | 3,830 | 3,870 | 3,825 | 3,835 | +0.52% | 84,600 | 657億5188万 | -1.19% | 4.95 | 0.43 |
| 12/02 | 3,780 | 3,825 | 3,780 | 3,815 | +1.33% | 75,000 | 654億897万 | -1.8% | 4.93 | 0.42 |
| 11/29 | 3,785 | 3,805 | 3,760 | 3,765 | -0.53% | 41,800 | 645億5171万 | -3.14% | 4.86 | 0.42 |
| 11/28 | 3,760 | 3,805 | 3,755 | 3,785 | +0.66% | 61,100 | 648億9462万 | -2.8% | 4.89 | 0.42 |
| 11/27 | 3,805 | 3,825 | 3,740 | 3,760 | -1.96% | 102,500 | 644億6599万 | -3.64% | 4.86 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,300 330 6/15 | 1,720 172 10/29 172 9/28 | 772,900 7,729,000 11/2 | - | - | 360億492万 3/31 |
| 2011年 3月期 | 2,640 264 4/30 | 1,050 105 3/15 | 676,300 6,763,000 2/4 | 452億6332万 | 180億246万 | 356億6201万 3/31 |
| 2012年 3月期 | 2,270 227 5/6 | 1,540 154 8/9 | 900,700 9,007,000 4/28 | 389億1960万 | 264億360万 | 363億4782万 3/30 |
| 2013年 3月期 | 2,150 215 4/4 | 1,040 104 10/11 | 317,700 3,177,000 1/31 | 368億6218万 | 178億3100万 | 284億6103万 3/29 |
| 2014年 3月期 | 2,080 208 9/10 208 5/22 | 1,380 138 4/4 | 816,700 8,167,000 9/10 | 356億6201万 | 236億6037万 | 234億18万 3/31 |
| 2015年 3月期 | 2,170 217 1/29 | 1,310 131 5/19 | 1,203,100 12,031,000 1/29 | 372億510万 | 224億6022万 | 281億4591万 3/31 |
| 2016年 3月期 | 2,550 255 6/4 | 1,730 173 8/25 | 910,900 9,109,000 4/28 | 437億2028万 | 296億6121万 | 295億3164万 3/31 |
| 2017年 3月期 | 2,266 12/12 | 1,400 140 6/28 | 291,200 2,912,000 5/30 | 388億5104万 | 240億329万 | 254億8894万 3/31 |
| 2018年 3月期 | 2,448 1/5 | 1,580 4/13 | 871,200 7/3 | 419億7147万 | 270億8943万 | 311億9273万 3/30 |
| 2019年 3月期 | 2,660 5/1 | 1,475 12/25 | 1,035,100 4/27 | 456億626万 | 252億8918万 | 242億1221万 3/29 |
| 2020年 3月期 | 3,035 2/12 2/6 | 1,570 5/14 | 727,600 5/15 | 520億3571万 | 269億1798万 | 307億4978万 3/31 |
| 2021年 3月期 | 2,338 3/19 | 1,746 7/10 | 396,400 7/28 | 400億8550万 | 299億3553万 | 318億146万 3/31 |
| 2022年 3月期 | 2,192 4/1 | 1,212 3/9 | 526,100 4/30 | 375億8230万 | 207億7999万 | 193億9591万 3/31 |
| 2023年 3月期 | 3,940 3/9 | 1,197 5/13 | 1,187,200 2/2 | 675億5213万 | 205億2281万 | 496億5706万 3/31 |
| 2024年 3月期 | 6,290 2/26 | 2,885 4/26 | 1,976,100 2/2 | 1078億4337万 | 494億6393万 | 836億5629万 3/29 |
| 2025年 3月期 | 5,800 4/1 | 3,600 8/5 | 525,600 4/26 | 994億4222万 | 617億2275万 | 565億2427万 3/31 |
| 最新 | 3,725 2025/4/25 | 309,100 | 638億6591万 | |||