PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 14.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 9.94倍
- 2016年3月31日
- 5.2倍
- 2017年3月31日
- 13.18倍
- 2018年3月30日
- 6.32倍
- 2019年3月29日
- 6.41倍
- 2020年3月31日
- 4.13倍
- 2021年3月31日
- 6.38倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 3.97倍
- 2024年3月29日
- 5.51倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,205 | 4,225 | 4,145 | 4,160 | -0.36% | 60,100 | 713億2407万 | -4.28% | 5.29 | 0.47 |
| 09/17 | 4,205 | 4,215 | 4,100 | 4,175 | -0.12% | 83,700 | 715億8125万 | -3.93% | 5.31 | 0.47 |
| 09/13 | 4,195 | 4,220 | 4,160 | 4,180 | -1.07% | 70,900 | 716億6698万 | -3.75% | 5.32 | 0.48 |
| 09/12 | 4,220 | 4,240 | 4,190 | 4,225 | +2.55% | 56,700 | 724億3851万 | -2.58% | 5.37 | 0.48 |
| 09/11 | 4,210 | 4,210 | 4,080 | 4,120 | -2.49% | 105,200 | 706億3826万 | -4.89% | 5.24 | 0.47 |
| 09/10 | 4,270 | 4,310 | 4,225 | 4,225 | -0.71% | 73,600 | 724億3851万 | -2.38% | 5.37 | 0.48 |
| 09/09 | 4,220 | 4,260 | 4,180 | 4,255 | -0.7% | 93,800 | 729億5287万 | -1.14% | 5.41 | 0.48 |
| 09/06 | 4,375 | 4,385 | 4,260 | 4,285 | -2.06% | 68,700 | 734億6722万 | -0.42% | 5.45 | 0.49 |
| 09/05 | 4,335 | 4,465 | 4,320 | 4,375 | 0% | 85,900 | 750億1029万 | +1.53% | 5.56 | 0.5 |
| 09/04 | 4,430 | 4,455 | 4,370 | 4,375 | -3.95% | 113,300 | 750億1029万 | +1.02% | 5.56 | 0.5 |
| 09/03 | 4,585 | 4,600 | 4,550 | 4,555 | -0.44% | 54,500 | 780億9643万 | +4.74% | 5.79 | 0.52 |
| 09/02 | 4,605 | 4,640 | 4,555 | 4,575 | -0.44% | 93,700 | 784億3934万 | +4.98% | 5.82 | 0.52 |
| 08/30 | 4,570 | 4,645 | 4,555 | 4,595 | +1.43% | 136,200 | 787億8224万 | +5.29% | 5.84 | 0.52 |
| 08/29 | 4,405 | 4,550 | 4,390 | 4,530 | +2.49% | 131,000 | 776億6780万 | +3.66% | 5.76 | 0.52 |
| 08/28 | 4,435 | 4,440 | 4,390 | 4,420 | -1.01% | 54,600 | 757億8183万 | +0.91% | 5.62 | 0.5 |
| 08/27 | 4,365 | 4,465 | 4,325 | 4,465 | +2.76% | 63,100 | 765億5336万 | +1.5% | 5.68 | 0.51 |
| 08/26 | 4,365 | 4,385 | 4,305 | 4,345 | -0.46% | 54,700 | 744億9594万 | -1.59% | 5.53 | 0.49 |
| 08/23 | 4,360 | 4,400 | 4,355 | 4,365 | +0.11% | 37,300 | 748億3884万 | -1.76% | 5.55 | 0.5 |
| 08/22 | 4,390 | 4,400 | 4,355 | 4,360 | -0.57% | 46,400 | 747億5311万 | -2.5% | 5.54 | 0.5 |
| 08/21 | 4,340 | 4,385 | 4,325 | 4,385 | 0% | 41,500 | 751億8175万 | -2.62% | 5.58 | 0.5 |
| 08/20 | 4,390 | 4,415 | 4,355 | 4,385 | +1.04% | 48,600 | 751億8175万 | -3.26% | 5.58 | 0.5 |
| 08/19 | 4,390 | 4,405 | 4,340 | 4,340 | -1.81% | 81,600 | 744億1021万 | -4.91% | 5.52 | 0.49 |
| 08/16 | 4,370 | 4,420 | 4,350 | 4,420 | +3.03% | 77,800 | 757億8183万 | -3.79% | 5.62 | 0.5 |
| 08/15 | 4,265 | 4,340 | 4,255 | 4,290 | +1.06% | 66,900 | 735億5295万 | -7.06% | 5.46 | 0.49 |
| 08/14 | 4,180 | 4,275 | 4,150 | 4,245 | +1.92% | 77,400 | 727億8142万 | -8.63% | 5.4 | 0.48 |
| 08/13 | 4,145 | 4,165 | 4,095 | 4,165 | +1.83% | 82,000 | 714億980万 | -10.95% | 5.3 | 0.47 |
| 08/09 | 4,110 | 4,145 | 4,035 | 4,090 | +1.49% | 89,000 | 701億2391万 | -13.29% | 5.2 | 0.47 |
| 08/08 | 4,060 | 4,115 | 4,000 | 4,030 | -1.95% | 105,300 | 690億9520万 | -15.41% | 5.13 | 0.46 |
| 08/07 | 3,940 | 4,210 | 3,925 | 4,110 | +2.37% | 202,900 | 704億6681万 | -14.59% | 5.23 | 0.47 |
| 08/06 | 3,900 | 4,175 | 3,900 | 4,015 | +10.61% | 234,500 | 688億3802万 | -17.27% | 5.11 | 0.46 |
| 08/05 | 3,880 | 4,045 | 3,600 | 3,630 | -14.18% | 361,200 | 622億3711万 | -25.9% | 4.62 | 0.41 |
| 08/02 | 4,290 | 4,365 | 4,230 | 4,230 | -4.3% | 238,800 | 725億2424万 | -14.7% | 5.38 | 0.48 |
| 08/01 | 4,930 | 4,930 | 4,420 | 4,420 | -10.25% | 366,300 | 757億8183万 | -11.53% | 5.62 | 0.5 |
| 07/31 | 4,790 | 4,940 | 4,765 | 4,925 | +2.07% | 117,800 | 844億4016万 | -2.01% | 6.26 | 0.56 |
| 07/30 | 4,785 | 4,840 | 4,765 | 4,825 | +0.63% | 120,400 | 827億2564万 | -4.21% | 6.14 | 0.55 |
| 07/29 | 4,790 | 4,855 | 4,765 | 4,795 | +1.59% | 73,900 | 822億1128万 | -5.05% | 6.1 | 0.55 |
| 07/26 | 4,760 | 4,790 | 4,705 | 4,720 | -0.53% | 92,500 | 809億2539万 | -6.81% | 6 | 0.54 |
| 07/25 | 4,735 | 4,775 | 4,720 | 4,745 | -0.94% | 137,800 | 813億5402万 | -6.67% | 6.03 | 0.54 |
| 07/24 | 4,885 | 4,895 | 4,790 | 4,790 | -1.94% | 125,800 | 821億2556万 | -6.1% | 6.09 | 0.54 |
| 07/23 | 4,875 | 4,915 | 4,860 | 4,885 | +0.41% | 147,900 | 837億5435万 | -4.55% | 6.21 | 0.56 |
| 07/22 | 5,050 | 5,050 | 4,865 | 4,865 | -3.66% | 161,600 | 834億1145万 | -5.18% | 6.19 | 0.55 |
| 07/19 | 5,080 | 5,080 | 5,010 | 5,050 | -0.59% | 54,800 | 865億8331万 | -1.88% | 6.42 | 0.57 |
| 07/18 | 5,130 | 5,130 | 5,080 | 5,080 | -1.17% | 53,400 | 870億9767万 | -1.34% | 6.46 | 0.58 |
| 07/17 | 5,170 | 5,190 | 5,130 | 5,140 | +0.19% | 47,000 | 881億2638万 | -0.29% | 6.54 | 0.58 |
| 07/16 | 5,180 | 5,220 | 5,120 | 5,130 | -0.77% | 49,000 | 879億5493万 | -0.52% | 6.52 | 0.58 |
| 07/12 | 5,080 | 5,170 | 5,070 | 5,170 | +1.77% | 110,400 | 886億4074万 | +0.19% | 6.57 | 0.59 |
| 07/11 | 5,010 | 5,090 | 5,000 | 5,080 | +1.91% | 73,000 | 870億9767万 | -1.55% | 6.46 | 0.58 |
| 07/10 | 5,050 | 5,050 | 4,965 | 4,985 | -0.7% | 102,800 | 854億6887万 | -3.45% | 6.34 | 0.57 |
| 07/09 | 5,060 | 5,070 | 4,970 | 5,020 | -0.4% | 149,000 | 860億6895万 | -2.88% | 6.38 | 0.57 |
| 07/08 | 5,160 | 5,160 | 5,040 | 5,040 | -2.33% | 141,000 | 864億1186万 | -2.67% | 6.41 | 0.57 |
| 07/05 | 5,250 | 5,250 | 5,160 | 5,160 | -1.71% | 63,900 | 884億6928万 | -0.5% | 6.56 | 0.59 |
| 07/04 | 5,240 | 5,260 | 5,200 | 5,250 | +0.38% | 41,000 | 900億1235万 | +1.18% | 6.68 | 0.6 |
| 07/03 | 5,150 | 5,240 | 5,140 | 5,230 | +1.75% | 96,500 | 896億6945万 | +0.89% | 6.65 | 0.59 |
| 07/02 | 5,170 | 5,170 | 5,110 | 5,140 | -0.39% | 79,200 | 881億2638万 | -0.83% | 6.54 | 0.58 |
| 07/01 | 5,180 | 5,200 | 5,150 | 5,160 | +0.58% | 58,400 | 884億6928万 | -0.6% | 6.56 | 0.59 |
| 06/28 | 5,180 | 5,200 | 5,120 | 5,130 | -0.58% | 73,200 | 879億5493万 | -1.38% | 6.52 | 0.58 |
| 06/27 | 5,170 | 5,180 | 5,150 | 5,160 | -0.19% | 62,800 | 884億6928万 | -1.02% | 6.56 | 0.59 |
| 06/26 | 5,200 | 5,210 | 5,150 | 5,170 | -0.58% | 50,500 | 886億4074万 | -1% | 6.57 | 0.59 |
| 06/25 | 5,190 | 5,220 | 5,170 | 5,200 | +0.78% | 55,800 | 891億5509万 | -0.59% | 6.61 | 0.59 |
| 06/24 | 5,180 | 5,190 | 5,120 | 5,160 | -0.19% | 60,500 | 884億6928万 | -1.6% | 6.56 | 0.59 |
| 06/21 | 5,210 | 5,230 | 5,160 | 5,170 | -0.19% | 62,200 | 886億4074万 | -1.71% | 6.57 | 0.59 |
| 06/20 | 5,180 | 5,190 | 5,120 | 5,180 | -0.19% | 37,800 | 888億1219万 | -1.71% | 6.59 | 0.59 |
| 06/19 | 5,200 | 5,240 | 5,170 | 5,190 | -0.38% | 24,700 | 889億8364万 | -1.65% | 6.6 | 0.59 |
| 06/18 | 5,220 | 5,250 | 5,170 | 5,210 | +0.19% | 24,000 | 893億2654万 | -1.44% | 6.63 | 0.59 |
| 06/17 | 5,230 | 5,230 | 5,150 | 5,200 | -1.33% | 66,900 | 891億5509万 | -1.78% | 6.61 | 0.59 |
| 06/14 | 5,090 | 5,290 | 5,090 | 5,270 | +3.33% | 96,200 | 903億5526万 | -0.6% | 6.7 | 0.6 |
| 06/13 | 5,210 | 5,250 | 5,090 | 5,100 | -2.3% | 97,300 | 874億4057万 | -3.94% | 6.49 | 0.58 |
| 06/12 | 5,190 | 5,270 | 5,180 | 5,220 | +0.58% | 55,400 | 894億9800万 | -1.86% | 6.64 | 0.59 |
| 06/11 | 5,240 | 5,250 | 5,170 | 5,190 | -0.38% | 41,000 | 889億8364万 | -2.44% | 6.6 | 0.59 |
| 06/10 | 5,160 | 5,220 | 5,160 | 5,210 | +0.58% | 58,300 | 893億2654万 | -2.1% | 6.63 | 0.59 |
| 06/07 | 5,170 | 5,190 | 5,140 | 5,180 | +0.39% | 47,100 | 888億1219万 | -2.7% | 6.59 | 0.59 |
| 06/06 | 5,170 | 5,180 | 5,120 | 5,160 | +0.78% | 42,400 | 884億6928万 | -3.12% | 6.56 | 0.59 |
| 06/05 | 5,220 | 5,220 | 5,110 | 5,120 | -2.66% | 75,700 | 877億8348万 | -3.96% | 6.51 | 0.58 |
| 06/04 | 5,230 | 5,280 | 5,210 | 5,260 | +0.57% | 40,600 | 901億8380万 | -1.35% | 6.69 | 0.6 |
| 06/03 | 5,280 | 5,280 | 5,230 | 5,230 | -0.19% | 38,600 | 896億6945万 | -1.95% | 6.65 | 0.59 |
| 05/31 | 5,150 | 5,270 | 5,150 | 5,240 | +2.34% | 103,600 | 898億4090万 | -1.91% | 6.66 | 0.6 |
| 05/30 | 5,200 | 5,200 | 5,090 | 5,120 | -1.73% | 112,800 | 877億8348万 | -4.32% | 6.51 | 0.58 |
| 05/29 | 5,340 | 5,380 | 5,210 | 5,210 | -2.43% | 89,300 | 893億2654万 | -2.85% | 6.63 | 0.59 |
| 05/28 | 5,420 | 5,440 | 5,340 | 5,340 | -1.48% | 44,100 | 915億5542万 | -0.47% | 6.79 | 0.61 |
| 05/27 | 5,470 | 5,470 | 5,380 | 5,420 | 0% | 47,100 | 929億2704万 | +1.01% | 6.89 | 0.62 |
| 05/24 | 5,330 | 5,450 | 5,320 | 5,420 | +0.93% | 45,200 | 929億2704万 | +1.08% | 6.89 | 0.62 |
| 05/23 | 5,410 | 5,420 | 5,320 | 5,370 | -0.74% | 75,600 | 920億6978万 | +0.24% | 6.83 | 0.61 |
| 05/22 | 5,540 | 5,570 | 5,400 | 5,410 | -1.99% | 102,600 | 927億5559万 | +0.9% | 6.88 | 0.62 |
| 05/21 | 5,540 | 5,630 | 5,500 | 5,520 | -0.54% | 71,700 | 946億4156万 | +2.89% | 7.02 | 0.63 |
| 05/20 | 5,470 | 5,620 | 5,460 | 5,550 | +2.21% | 132,100 | 951億5592万 | +3.47% | 7.06 | 0.63 |
| 05/17 | 5,340 | 5,460 | 5,320 | 5,430 | +1.5% | 71,100 | 930億9849万 | +1.31% | 6.91 | 0.62 |
| 05/16 | 5,460 | 5,460 | 5,310 | 5,350 | -1.47% | 62,100 | 917億2687万 | -0.22% | 6.8 | 0.61 |
| 05/15 | 5,420 | 5,470 | 5,400 | 5,430 | +0.56% | 57,500 | 930億9849万 | +1.19% | 6.91 | 0.62 |
| 05/14 | 5,370 | 5,410 | 5,340 | 5,400 | +0.19% | 63,100 | 925億8413万 | +0.63% | 6.87 | 0.61 |
| 05/13 | 5,440 | 5,470 | 5,370 | 5,390 | -1.1% | 76,900 | 924億1268万 | +0.37% | 6.85 | 0.61 |
| 05/10 | 5,390 | 5,450 | 5,360 | 5,450 | +1.68% | 127,200 | 934億4139万 | +1.43% | 6.93 | 0.62 |
| 05/09 | 5,250 | 5,400 | 5,250 | 5,360 | +2.1% | 110,800 | 918億9833万 | -0.32% | 6.82 | 0.61 |
| 05/08 | 5,260 | 5,300 | 5,220 | 5,250 | +0.19% | 84,100 | 900億1235万 | -2.53% | 6.68 | 0.6 |
| 05/07 | 5,260 | 5,260 | 5,180 | 5,240 | 0% | 104,100 | 898億4090万 | -3.05% | 6.66 | 0.6 |
| 05/02 | 5,270 | 5,280 | 5,210 | 5,240 | +0.19% | 73,900 | 898億4090万 | -3.39% | 6.66 | 0.6 |
| 05/01 | 5,300 | 5,300 | 5,200 | 5,230 | -1.32% | 98,900 | 896億6945万 | -4.07% | 6.65 | 0.59 |
| 04/30 | 5,150 | 5,360 | 5,150 | 5,300 | +2.91% | 220,200 | 908億6961万 | -3.34% | 6.74 | 0.6 |
| 04/26 | 5,280 | 5,370 | 5,060 | 5,150 | -2.65% | 525,600 | 882億9783万 | -6.57% | 6.55 | 0.59 |
| 04/25 | 5,360 | 5,400 | 5,290 | 5,290 | -2.94% | 141,500 | 906億9816万 | -4.68% | 6.73 | 0.6 |
| 04/24 | 5,440 | 5,470 | 5,380 | 5,450 | -0.18% | 118,900 | 934億4139万 | -2.35% | 6.93 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,300 330 6/15 | 1,720 172 10/29 172 9/28 | 772,900 7,729,000 11/2 | 赤字 | 赤字 | 0.64 | 0.33 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,640 264 4/30 | 1,050 105 3/15 | 676,300 6,763,000 2/4 | 赤字 | 赤字 | 0.51 | 0.2 | 452億6332万 | 180億246万 | 赤字 3/31 |
| 2012年 3月期 | 2,270 227 5/6 | 1,540 154 8/9 | 900,700 9,007,000 4/28 | 15.99 | 10.85 | 0.43 | 0.29 | 389億1960万 | 264億362万 | 14.93倍 3/30 |
| 2013年 3月期 | 2,150 215 4/4 | 1,040 104 10/11 | 317,700 3,177,000 1/31 | 赤字 | 赤字 | 0.48 | 0.23 | 368億6220万 | 178億3101万 | 赤字 3/29 |
| 2014年 3月期 | 2,080 208 9/10 208 5/22 | 1,380 138 4/4 | 816,700 8,167,000 9/10 | 赤字 | 赤字 | 0.45 | 0.3 | 356億6203万 | 236億6039万 | 赤字 3/31 |
| 2015年 3月期 | 2,170 217 1/29 | 1,310 131 5/19 | 1,203,100 12,031,000 1/29 | 11.98 | 7.23 | 0.44 | 0.26 | 372億510万 | 224億6022万 | 9.94倍 3/31 |
| 2016年 3月期 | 2,550 255 6/4 | 1,730 173 8/25 | 910,900 9,109,000 4/28 | 7.02 | 4.76 | 0.48 | 0.32 | 437億2028万 | 296億6121万 | 5.2倍 3/31 |
| 2017年 3月期 | 2,266 12/12 | 1,400 140 6/28 | 291,200 2,912,000 5/30 | 17.14 | 10.59 | 0.39 | 0.24 | 388億5104万 | 240億329万 | 13.18倍 3/31 |
| 2018年 3月期 | 2,448 1/5 | 1,580 4/13 | 871,200 7/3 | 7.26 | 4.68 | 0.41 | 0.26 | 419億7147万 | 270億8943万 | 6.32倍 3/30 |
| 2019年 3月期 | 2,660 5/1 | 1,475 12/25 | 1,035,100 4/27 | 10.3 | 5.71 | 0.43 | 0.24 | 456億626万 | 252億8918万 | 6.41倍 3/29 |
| 2020年 3月期 | 3,035 2/12 2/6 | 1,570 5/14 | 727,600 5/15 | 5.97 | 3.09 | 0.47 | 0.24 | 520億3571万 | 269億1798万 | 4.13倍 3/31 |
| 2021年 3月期 | 2,338 3/19 | 1,746 7/10 | 396,400 7/28 | 6.86 | 5.12 | 0.34 | 0.25 | 400億8550万 | 299億3553万 | 6.38倍 3/31 |
| 2022年 3月期 | 2,192 4/1 | 1,212 3/9 | 526,100 4/30 | 赤字 | 赤字 | 0.32 | 0.18 | 375億8230万 | 207億7999万 | 赤字 3/31 |
| 2023年 3月期 | 3,940 3/9 | 1,197 5/13 | 1,187,200 2/2 | 4.61 | 1.4 | 0.51 | 0.16 | 675億5213万 | 205億2281万 | 3.97倍 3/31 |
| 2024年 3月期 | 6,290 2/26 | 2,885 4/26 | 1,976,100 2/2 | 6.06 | 2.78 | 0.72 | 0.33 | 1078億4337万 | 494億6393万 | 5.51倍 3/29 |
| 最新 | 4,160 2024/9/18 | 60,100 | 5.29 予想 | 0.47 実績 | 713億2407万 | - | ||||