PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 14.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 9.94倍
- 2016年3月31日
- 5.2倍
- 2017年3月31日
- 13.18倍
- 2018年3月30日
- 6.32倍
- 2019年3月29日
- 6.41倍
- 2020年3月31日
- 4.13倍
- 2021年3月31日
- 6.38倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 3.97倍
- 2024年3月29日
- 5.51倍
- 2025年3月31日
- 4.99倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,805 | 3,830 | 3,770 | 3,815 | -0.39% | 69,600 | 654億897万 | -4.05% | 6.56 | 0.4 |
| 03/05 | 3,830 | 3,865 | 3,795 | 3,830 | +3.23% | 86,600 | 656億6615万 | -3.84% | 6.59 | 0.4 |
| 03/04 | 3,845 | 3,845 | 3,660 | 3,710 | -4.26% | 218,600 | 636億873万 | -7.04% | 6.38 | 0.39 |
| 03/03 | 4,010 | 4,025 | 3,875 | 3,875 | -3.25% | 162,000 | 664億3769万 | -3.25% | 6.67 | 0.4 |
| 03/02 | 4,025 | 4,025 | 3,955 | 4,005 | -1.35% | 110,300 | 686億6657万 | -0.27% | 6.89 | 0.42 |
| 02/27 | 3,970 | 4,060 | 3,955 | 4,060 | +2.53% | 72,500 | 696億955万 | +0.92% | 6.99 | 0.42 |
| 02/26 | 3,970 | 4,005 | 3,960 | 3,960 | +0.51% | 62,300 | 678億9503万 | -1.61% | 6.81 | 0.41 |
| 02/25 | 4,000 | 4,000 | 3,935 | 3,940 | -1.25% | 116,300 | 675億5213万 | -2.33% | 6.78 | 0.41 |
| 02/24 | 4,000 | 4,025 | 3,945 | 3,990 | -0.87% | 94,000 | 684億939万 | -1.34% | 6.86 | 0.42 |
| 02/20 | 3,990 | 4,050 | 3,980 | 4,025 | +0.63% | 140,200 | 690億947万 | -0.69% | 6.92 | 0.42 |
| 02/19 | 4,040 | 4,040 | 3,995 | 4,000 | -0.87% | 64,100 | 685億8084万 | -1.55% | 6.88 | 0.42 |
| 02/18 | 4,005 | 4,040 | 3,995 | 4,035 | +0.75% | 56,200 | 691億8092万 | -0.88% | 6.94 | 0.42 |
| 02/17 | 4,010 | 4,050 | 3,995 | 4,005 | -0.37% | 58,500 | 686億6657万 | -1.72% | 6.89 | 0.42 |
| 02/16 | 4,030 | 4,050 | 4,000 | 4,020 | +1.26% | 37,700 | 689億2374万 | -1.42% | 6.92 | 0.42 |
| 02/13 | 4,060 | 4,075 | 3,970 | 3,970 | -3.41% | 111,500 | 680億6648万 | -2.65% | 6.83 | 0.41 |
| 02/12 | 4,075 | 4,115 | 4,070 | 4,110 | +0.98% | 76,700 | 704億6681万 | +0.66% | 7.07 | 0.43 |
| 02/10 | 4,065 | 4,080 | 4,035 | 4,070 | +0.74% | 67,400 | 697億8100万 | -0.25% | 7 | 0.42 |
| 02/09 | 4,080 | 4,125 | 4,040 | 4,040 | 0% | 72,000 | 692億6665万 | -0.88% | 6.95 | 0.42 |
| 02/06 | 4,005 | 4,050 | 3,985 | 4,040 | +0.5% | 52,400 | 692億6665万 | -0.81% | 6.95 | 0.42 |
| 02/05 | 4,075 | 4,120 | 4,010 | 4,020 | +0.12% | 70,000 | 689億2374万 | -1.18% | 6.92 | 0.42 |
| 02/04 | 4,010 | 4,040 | 3,985 | 4,015 | +0.63% | 53,900 | 688億3802万 | -1.21% | 6.91 | 0.42 |
| 02/03 | 3,960 | 4,015 | 3,935 | 3,990 | +2.57% | 53,400 | 684億939万 | -1.7% | 6.86 | 0.42 |
| 02/02 | 4,015 | 4,025 | 3,890 | 3,890 | -2.75% | 121,400 | 666億9487万 | -4.02% | 6.69 | 0.41 |
| 01/30 | 3,990 | 4,010 | 3,865 | 4,000 | +0.63% | 122,900 | 685億8084万 | -1.23% | 6.88 | 0.42 |
| 01/29 | 4,000 | 4,015 | 3,950 | 3,975 | -0.5% | 50,400 | 681億5221万 | -1.66% | 6.84 | 0.41 |
| 01/28 | 4,035 | 4,035 | 3,975 | 3,995 | -0.99% | 70,000 | 684億9511万 | -0.94% | 6.87 | 0.42 |
| 01/27 | 4,020 | 4,055 | 4,000 | 4,035 | -0.74% | 51,300 | 691億8092万 | +0.3% | 6.94 | 0.42 |
| 01/26 | 4,100 | 4,105 | 4,050 | 4,065 | -2.05% | 74,200 | 696億9528万 | +1.35% | 6.99 | 0.42 |
| 01/23 | 4,185 | 4,215 | 4,150 | 4,150 | -0.72% | 44,500 | 711億5262万 | +3.83% | 7.14 | 0.43 |
| 01/22 | 4,165 | 4,205 | 4,150 | 4,180 | +1.58% | 49,100 | 716億6698万 | +4.95% | 7.19 | 0.44 |
| 01/21 | 4,115 | 4,125 | 4,090 | 4,115 | -1.2% | 64,600 | 705億5254万 | +3.7% | 7.08 | 0.43 |
| 01/20 | 4,200 | 4,215 | 4,150 | 4,165 | -0.83% | 68,800 | 714億980万 | +5.36% | 7.17 | 0.43 |
| 01/19 | 4,220 | 4,225 | 4,155 | 4,200 | -0.47% | 47,300 | 720億988万 | +6.63% | 7.23 | 0.44 |
| 01/16 | 4,250 | 4,270 | 4,180 | 4,220 | -1.17% | 53,100 | 723億5279万 | +7.63% | 7.26 | 0.44 |
| 01/15 | 4,180 | 4,280 | 4,180 | 4,270 | +1.43% | 97,500 | 732億1005万 | +9.35% | 7.35 | 0.45 |
| 01/14 | 4,150 | 4,215 | 4,150 | 4,210 | +1.81% | 65,100 | 721億8133万 | +8.39% | 7.24 | 0.44 |
| 01/13 | 4,150 | 4,160 | 4,085 | 4,135 | +1.35% | 79,900 | 708億9544万 | +6.93% | 7.11 | 0.43 |
| 01/09 | 4,025 | 4,085 | 4,025 | 4,080 | +1.49% | 48,900 | 699億5246万 | +5.95% | 7.02 | 0.43 |
| 01/08 | 4,065 | 4,080 | 4,020 | 4,020 | -1.47% | 52,100 | 689億2374万 | +4.74% | 6.92 | 0.42 |
| 01/07 | 4,040 | 4,095 | 4,015 | 4,080 | +0.87% | 60,900 | 699億5246万 | +6.47% | 7.02 | 0.43 |
| 01/06 | 3,995 | 4,055 | 3,990 | 4,045 | +1.76% | 60,400 | 693億5237万 | +5.81% | 6.96 | 0.42 |
| 01/05 | 3,945 | 4,005 | 3,945 | 3,975 | +0.76% | 121,500 | 681億5221万 | +4.25% | 6.84 | 0.41 |
| 2025 | ||||||||||
| 12/30 | 3,920 | 3,965 | 3,915 | 3,945 | +0.25% | 80,600 | 676億3785万 | +3.68% | 6.79 | 0.41 |
| 12/29 | 3,900 | 3,945 | 3,900 | 3,935 | +0.38% | 41,000 | 674億6640万 | +3.69% | 6.77 | 0.41 |
| 12/26 | 3,885 | 3,935 | 3,885 | 3,920 | +0.9% | 70,600 | 672億922万 | +3.59% | 6.74 | 0.41 |
| 12/25 | 3,870 | 3,895 | 3,850 | 3,885 | +1.44% | 54,100 | 666億914万 | +2.97% | 6.68 | 0.41 |
| 12/24 | 3,830 | 3,885 | 3,830 | 3,830 | 0% | 81,000 | 656億6615万 | +1.86% | 6.59 | 0.4 |
| 12/23 | 3,795 | 3,830 | 3,780 | 3,830 | +1.19% | 93,700 | 656億6615万 | +2.13% | 6.59 | 0.4 |
| 12/22 | 3,775 | 3,790 | 3,750 | 3,785 | +1.07% | 74,300 | 648億9462万 | +1.12% | 6.51 | 0.39 |
| 12/19 | 3,755 | 3,775 | 3,740 | 3,745 | -0.4% | 64,700 | 642億881万 | +0.13% | 6.44 | 0.39 |
| 12/18 | 3,730 | 3,780 | 3,705 | 3,760 | +1.08% | 61,200 | 644億6599万 | +0.59% | 6.47 | 0.39 |
| 12/17 | 3,765 | 3,765 | 3,720 | 3,720 | -0.4% | 57,900 | 637億8018万 | -0.37% | 6.4 | 0.39 |
| 12/16 | 3,780 | 3,795 | 3,735 | 3,735 | -1.71% | 59,900 | 640億3736万 | +0.16% | 6.43 | 0.39 |
| 12/15 | 3,795 | 3,815 | 3,785 | 3,800 | +0.13% | 45,700 | 651億5180万 | +2.01% | 6.54 | 0.4 |
| 12/12 | 3,790 | 3,810 | 3,775 | 3,795 | +1.47% | 53,100 | 650億6607万 | +2.07% | 6.53 | 0.4 |
| 12/11 | 3,810 | 3,820 | 3,740 | 3,740 | -1.84% | 64,500 | 641億2308万 | +0.81% | 6.43 | 0.39 |
| 12/10 | 3,795 | 3,810 | 3,775 | 3,810 | +1.2% | 80,200 | 653億2325万 | +2.86% | 6.55 | 0.4 |
| 12/09 | 3,795 | 3,810 | 3,755 | 3,765 | -1.05% | 44,800 | 645億5171万 | +1.87% | 6.48 | 0.39 |
| 12/08 | 3,750 | 3,810 | 3,750 | 3,805 | +1.33% | 52,500 | 652億3752万 | +3.06% | 6.55 | 0.4 |
| 12/05 | 3,765 | 3,765 | 3,745 | 3,755 | -0.4% | 30,500 | 643億8026万 | +1.54% | 6.46 | 0.39 |
| 12/04 | 3,745 | 3,785 | 3,740 | 3,770 | +0.53% | 37,000 | 646億3744万 | +1.75% | 6.49 | 0.39 |
| 12/03 | 3,755 | 3,775 | 3,750 | 3,750 | 0% | 53,200 | 642億9454万 | +1.02% | 6.45 | 0.39 |
| 12/02 | 3,880 | 3,885 | 3,750 | 3,750 | -3.35% | 82,800 | 642億9454万 | +0.75% | 6.45 | 0.39 |
| 12/01 | 3,855 | 3,885 | 3,845 | 3,880 | +0.65% | 62,600 | 665億2341万 | +4.02% | 6.68 | 0.4 |
| 11/28 | 3,800 | 3,860 | 3,790 | 3,855 | +1.58% | 57,900 | 660億9478万 | +3.27% | 6.63 | 0.4 |
| 11/27 | 3,790 | 3,795 | 3,760 | 3,795 | +1.07% | 47,100 | 650億6607万 | +1.61% | 6.53 | 0.4 |
| 11/26 | 3,730 | 3,755 | 3,715 | 3,755 | +1.49% | 68,600 | 643億8026万 | +0.43% | 6.46 | 0.39 |
| 11/25 | 3,685 | 3,710 | 3,670 | 3,700 | +0.68% | 54,900 | 634億3728万 | -1.23% | 6.37 | 0.39 |
| 11/21 | 3,600 | 3,675 | 3,600 | 3,675 | +1.1% | 46,900 | 630億865万 | -2.1% | 6.32 | 0.38 |
| 11/20 | 3,590 | 3,640 | 3,580 | 3,635 | +2.11% | 45,900 | 623億2284万 | -3.45% | 6.25 | 0.38 |
| 11/19 | 3,580 | 3,590 | 3,555 | 3,560 | -0.28% | 59,600 | 610億3695万 | -5.7% | 6.12 | 0.37 |
| 11/18 | 3,665 | 3,675 | 3,570 | 3,570 | -2.46% | 101,100 | 612億840万 | -5.71% | 6.14 | 0.37 |
| 11/17 | 3,700 | 3,700 | 3,660 | 3,660 | -1.21% | 40,000 | 627億5147万 | -3.61% | 6.3 | 0.38 |
| 11/14 | 3,675 | 3,710 | 3,660 | 3,705 | +0.14% | 51,700 | 635億2300万 | -2.7% | 6.37 | 0.39 |
| 11/13 | 3,700 | 3,700 | 3,670 | 3,700 | +1.09% | 33,500 | 634億3728万 | -3.09% | 6.37 | 0.39 |
| 11/12 | 3,595 | 3,670 | 3,595 | 3,660 | +1.53% | 54,200 | 627億5147万 | -4.39% | 6.3 | 0.38 |
| 11/11 | 3,620 | 3,620 | 3,565 | 3,605 | -0.41% | 74,300 | 618億848万 | -6.12% | 6.2 | 0.38 |
| 11/10 | 3,615 | 3,625 | 3,605 | 3,620 | -0.14% | 45,900 | 620億6566万 | -6% | 6.23 | 0.38 |
| 11/07 | 3,615 | 3,630 | 3,590 | 3,625 | +0.28% | 49,900 | 621億5138万 | -6.14% | 6.24 | 0.38 |
| 11/06 | 3,595 | 3,630 | 3,585 | 3,615 | +0.7% | 62,300 | 619億7993万 | -6.64% | 6.22 | 0.38 |
| 11/05 | 3,610 | 3,630 | 3,550 | 3,590 | -0.42% | 151,900 | 615億5130万 | -7.64% | 6.18 | 0.37 |
| 11/04 | 3,700 | 3,705 | 3,605 | 3,605 | -1.5% | 199,300 | 618億848万 | -7.71% | 6.2 | 0.38 |
| 10/31 | 3,940 | 3,995 | 3,590 | 3,660 | -7.58% | 353,000 | 627億5147万 | -6.85% | 6.3 | 0.38 |
| 10/30 | 3,920 | 3,970 | 3,920 | 3,960 | +1.02% | 59,000 | 678億9503万 | +0.25% | 6.81 | 0.41 |
| 10/29 | 3,945 | 3,955 | 3,915 | 3,920 | -0.51% | 50,300 | 672億922万 | -0.99% | 6.74 | 0.41 |
| 10/28 | 4,000 | 4,000 | 3,925 | 3,940 | -1.62% | 84,700 | 675億5213万 | -0.71% | 6.78 | 0.41 |
| 10/27 | 3,980 | 4,005 | 3,970 | 4,005 | +1.26% | 42,900 | 686億6657万 | +0.75% | 6.89 | 0.42 |
| 10/24 | 3,945 | 3,970 | 3,945 | 3,955 | +0.25% | 37,500 | 678億930万 | -0.63% | 6.8 | 0.41 |
| 10/23 | 3,920 | 3,960 | 3,910 | 3,945 | +0.77% | 36,600 | 676億3785万 | -1.08% | 6.79 | 0.41 |
| 10/22 | 3,895 | 3,940 | 3,895 | 3,915 | +0.26% | 77,300 | 671億2350万 | -2.1% | 6.74 | 0.41 |
| 10/21 | 3,900 | 3,925 | 3,900 | 3,905 | -0.26% | 27,700 | 669億5204万 | -2.64% | 6.72 | 0.41 |
| 10/20 | 3,935 | 3,945 | 3,900 | 3,915 | +0.38% | 38,300 | 671億2350万 | -2.71% | 6.74 | 0.41 |
| 10/17 | 3,905 | 3,940 | 3,900 | 3,900 | -1.14% | 42,200 | 668億6632万 | -3.42% | 6.71 | 0.41 |
| 10/16 | 3,905 | 3,945 | 3,905 | 3,945 | +1.02% | 37,300 | 676億3785万 | -2.74% | 6.79 | 0.41 |
| 10/15 | 3,865 | 3,920 | 3,860 | 3,905 | +2.09% | 44,400 | 669億5204万 | -4.08% | 6.72 | 0.41 |
| 10/14 | 3,815 | 3,870 | 3,810 | 3,825 | -0.52% | 66,100 | 655億8043万 | -6.41% | 6.58 | 0.4 |
| 10/10 | 3,920 | 3,920 | 3,840 | 3,845 | -2.53% | 82,500 | 659億2333万 | -6.29% | 6.62 | 0.4 |
| 10/09 | 3,940 | 3,960 | 3,925 | 3,945 | +0.25% | 34,200 | 676億3785万 | -4.18% | 6.79 | 0.41 |
| 10/08 | 3,980 | 3,995 | 3,935 | 3,935 | -0.88% | 50,700 | 674億6640万 | -4.63% | 6.77 | 0.41 |
| 10/07 | 3,955 | 3,995 | 3,950 | 3,970 | +0.76% | 59,400 | 680億6648万 | -3.94% | 6.83 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,300 330 6/15 | 1,720 172 10/29 172 9/28 | 772,900 7,729,000 11/2 | 赤字 | 赤字 | 0.64 | 0.33 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,640 264 4/30 | 1,050 105 3/15 | 676,300 6,763,000 2/4 | 赤字 | 赤字 | 0.51 | 0.2 | 452億6332万 | 180億246万 | 赤字 3/31 |
| 2012年 3月期 | 2,270 227 5/6 | 1,540 154 8/9 | 900,700 9,007,000 4/28 | 15.99 | 10.85 | 0.43 | 0.29 | 389億1960万 | 264億362万 | 14.93倍 3/30 |
| 2013年 3月期 | 2,150 215 4/4 | 1,040 104 10/11 | 317,700 3,177,000 1/31 | 赤字 | 赤字 | 0.48 | 0.23 | 368億6220万 | 178億3101万 | 赤字 3/29 |
| 2014年 3月期 | 2,080 208 9/10 208 5/22 | 1,380 138 4/4 | 816,700 8,167,000 9/10 | 赤字 | 赤字 | 0.45 | 0.3 | 356億6203万 | 236億6039万 | 赤字 3/31 |
| 2015年 3月期 | 2,170 217 1/29 | 1,310 131 5/19 | 1,203,100 12,031,000 1/29 | 11.98 | 7.23 | 0.44 | 0.26 | 372億510万 | 224億6022万 | 9.94倍 3/31 |
| 2016年 3月期 | 2,550 255 6/4 | 1,730 173 8/25 | 910,900 9,109,000 4/28 | 7.02 | 4.76 | 0.48 | 0.32 | 437億2028万 | 296億6121万 | 5.2倍 3/31 |
| 2017年 3月期 | 2,266 12/12 | 1,400 140 6/28 | 291,200 2,912,000 5/30 | 17.14 | 10.59 | 0.39 | 0.24 | 388億5104万 | 240億329万 | 13.18倍 3/31 |
| 2018年 3月期 | 2,448 1/5 | 1,580 4/13 | 871,200 7/3 | 7.26 | 4.68 | 0.41 | 0.26 | 419億7147万 | 270億8943万 | 6.32倍 3/30 |
| 2019年 3月期 | 2,660 5/1 | 1,475 12/25 | 1,035,100 4/27 | 10.3 | 5.71 | 0.43 | 0.24 | 456億626万 | 252億8918万 | 6.41倍 3/29 |
| 2020年 3月期 | 3,035 2/12 2/6 | 1,570 5/14 | 727,600 5/15 | 5.97 | 3.09 | 0.47 | 0.24 | 520億3571万 | 269億1798万 | 4.13倍 3/31 |
| 2021年 3月期 | 2,338 3/19 | 1,746 7/10 | 396,400 7/28 | 6.86 | 5.12 | 0.34 | 0.25 | 400億8550万 | 299億3553万 | 6.38倍 3/31 |
| 2022年 3月期 | 2,192 4/1 | 1,212 3/9 | 526,100 4/30 | 赤字 | 赤字 | 0.32 | 0.18 | 375億8230万 | 207億7999万 | 赤字 3/31 |
| 2023年 3月期 | 3,940 3/9 | 1,197 5/13 | 1,187,200 2/2 | 4.61 | 1.4 | 0.51 | 0.16 | 675億5213万 | 205億2281万 | 3.97倍 3/31 |
| 2024年 3月期 | 6,290 2/26 | 2,885 4/26 | 1,976,100 2/2 | 6.06 | 2.78 | 0.72 | 0.33 | 1078億4337万 | 494億6393万 | 5.51倍 3/29 |
| 2025年 3月期 | 5,800 4/1 | 3,600 8/5 | 525,600 4/26 | 7.49 | 4.65 | 0.63 | 0.39 | 994億4222万 | 617億2275万 | 4.99倍 3/31 |
| 最新 | 3,815 2026/3/6 | 69,600 | 6.56 予想 | 0.4 実績 | 654億897万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
