| 2026 |
| 11/13 | 2,434 | 2,464 | 2,421 | 2,450 | +0.33% | 76,900 | - | -8.75% |
| 11/12 | 2,415 | 2,444 | 2,388 | 2,442 | +0.74% | 47,700 | - | -9.52% |
| 11/11 | 2,399 | 2,431 | 2,392 | 2,424 | +0.33% | 76,000 | - | -10.78% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 291,626株（1.7%）+0.02% |
| 11/10 | 2,400 | 2,435 | 2,400 | 2,416 | +0.92% | 62,700 | - | -11.6% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,037株（0.53%）-0.05% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,742株（1.08%）-0.1% |
| 11/09 | 2,389 | 2,420 | 2,327 | 2,394 | +2.35% | 140,600 | - | -12.98% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,337株（0.58%）-0.09% |
| 11/09 | （空売り報告）Barclays Capital Securities Ltd 159,856株（0.93%）+0.13% |
| 11/06 | 2,377 | 2,377 | 2,310 | 2,339 | -4.57% | 205,000 | - | -15.59% |
| 11/06 | （空売り報告）Nomura International plc 120,709株（0.7%）+0.09% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,137株（0.67%）-0.06% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,142株（1.18%）-0.06% |
| 11/05 | 2,485 | 2,534 | 2,439 | 2,451 | -0.08% | 120,700 | - | -12.28% |
| 11/05 | （空売り報告）Nomura International plc 105,228株（0.61%）+0.11% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 289,726株（1.68%）-0.1% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,037株（0.73%）+0.03% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,242株（1.24%）-0.06% |
| 11/04 | 2,539 | 2,545 | 2,409 | 2,453 | -3.65% | 206,400 | - | -12.77% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,637株（0.7%）+0.03% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 137,856株（0.8%）-0.14% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 223,542株（1.3%）-0.1% |
| 11/02 | 2,628 | 2,640 | 2,532 | 2,546 | -3.12% | 285,100 | - | -10.16% |
| 11/02 | （空売り報告）Nomura International plc 86,165株（0.5%）再IN |
| 11/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,037株（0.67%）+0.05% |
| 11/02 | （空売り報告）Barclays Capital Securities Ltd 162,556株（0.94%）-0.12% |
| 11/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,642株（1.4%）-0.14% |
| 10/30 | （IR情報）13:30 2027年3月期第2四半期(中間期)の業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 10/30 | （IR情報）13:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 2,794 | 2,834 | 2,586 | 2,628 | -5.71% | 259,700 | - | -7.89% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,537株（0.62%）+0.09% |
| 10/29 | 2,805 | 2,814 | 2,779 | 2,787 | -0.82% | 127,500 | - | -2.82% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,237株（0.53%）-0.01% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 183,056株（1.06%）-0.19% |
| 10/28 | 2,841 | 2,856 | 2,805 | 2,810 | -0.67% | 60,300 | - | -2.33% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 306,576株（1.78%）-0.02% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,137株（0.54%）+0.01% |
| 10/27 | 2,832 | 2,850 | 2,803 | 2,829 | -0.56% | 55,500 | - | -2.08% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 214,856株（1.25%）-0.12% |
| 10/26 | 2,855 | 2,866 | 2,841 | 2,845 | 0% | 50,700 | - | -1.76% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,337株（0.53%）-0.03% |
| 10/23 | 2,820 | 2,850 | 2,809 | 2,845 | -0.35% | 90,700 | - | -2.03% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,437株（0.56%）-0.03% |
| 10/22 | 2,873 | 2,884 | 2,855 | 2,855 | -0.21% | 36,400 | - | -1.96% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,237株（0.59%）-0.01% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 265,642株（1.54%）+0.05% |
| 10/21 | 2,887 | 2,887 | 2,861 | 2,861 | -0.17% | 44,700 | - | -2.09% |
| 10/20 | 2,893 | 2,895 | 2,850 | 2,866 | -0.38% | 51,900 | - | -2.25% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 308,776株（1.8%）+0.02% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,537株（0.6%）+0.01% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 256,742株（1.49%）-0.05% |
| 10/19 | 2,841 | 2,888 | 2,841 | 2,877 | +0.31% | 51,300 | - | -2.21% |
| 10/19 | （空売り報告）Nomura International plc 84,572株（0.49%）-0.08%義務消失 |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,637株（0.59%）+0.02% |
| 10/16 | 2,844 | 2,868 | 2,820 | 2,868 | +2.03% | 43,800 | - | -2.81% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 235,656株（1.37%）-0.04% |
| 10/15 | 2,821 | 2,836 | 2,799 | 2,811 | -1.82% | 88,000 | - | -5.1% |
| 10/15 | （自社株買い）取締役会(2026年7月31日)での決議状況(取得期間2026年8月3日～2026年10月31日) |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 305,976株（1.78%）-0.1% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,237株（0.57%）+0.01% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 242,256株（1.41%）+0.02% |
| 10/14 | 2,840 | 2,864 | 2,823 | 2,863 | +0.56% | 47,500 | - | -3.73% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,237株（0.56%）+0.02% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 238,956株（1.39%）-0.09% |
| 10/13 | 2,820 | 2,856 | 2,805 | 2,847 | +0.99% | 74,200 | - | -4.59% |
| 10/13 | （空売り報告）Nomura International plc 98,663株（0.57%）-0.04% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,037株（0.54%）+0.01% |
| 10/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,242株（1.54%）+0.06% |
| 10/09 | 2,793 | 2,831 | 2,793 | 2,819 | +0.93% | 71,300 | - | -5.85% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 323,876株（1.88%）-0.03% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,337株（0.53%）-0.01% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,242株（1.48%）-0.03% |
| 10/08 | 2,814 | 2,814 | 2,772 | 2,793 | -0.89% | 67,300 | - | -7.12% |
| 10/08 | （空売り報告）UBS AG 83,436株（0.48%）-0.02%義務消失 |
| 10/08 | （空売り報告）Nomura International plc 105,744株（0.61%）+0.11% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,237株（0.54%）-0.03% |
| 10/07 | 2,856 | 2,871 | 2,818 | 2,818 | -1.98% | 56,500 | - | -6.63% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,137株（0.57%）-0.02% |
| 10/06 | 2,855 | 2,880 | 2,830 | 2,875 | +1.84% | 79,700 | - | -5.02% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 328,676株（1.91%）+0.03% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,137株（0.59%）-0.03% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,142株（1.51%）+0.03% |
| 10/05 | 2,863 | 2,863 | 2,814 | 2,823 | -1.47% | 82,700 | - | -6.95% |
| 10/05 | （空売り報告）モルガン・スタンレーMUFG証券 323,076株（1.88%）-0.02% |
| 10/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,337株（0.62%）-0.01% |
| 10/02 | 2,890 | 2,902 | 2,855 | 2,865 | -1.31% | 88,300 | - | -5.88% |
| 10/02 | （空売り報告）UBS AG 85,836株（0.5%）再IN |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,337株（0.63%）-0.01% |
| 10/01 | 2,905 | 2,907 | 2,880 | 2,903 | -0.41% | 73,000 | - | -4.82% |
| 10/01 | （空売り報告）Jane Street Asia Trading Limited 51株（0%）-0.69%義務消失 |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,737株（0.64%）-0.01% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 254,256株（1.48%）+0.69% |
| 09/30 | 2,896 | 2,917 | 2,872 | 2,915 | +0.97% | 67,400 | - | -4.52% |
| 09/30 | （空売り報告）UBS AG 83,636株（0.48%）-0.04%義務消失 |
| 09/30 | （空売り報告）Nomura International plc 87,394株（0.5%）再IN |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,537株（0.65%）+0.02% |
| 09/29 | 2,974 | 2,974 | 2,880 | 2,887 | -4.25% | 115,400 | - | -5.53% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 327,276株（1.9%）+0.03% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,537株（0.63%）-0.01% |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,242株（1.48%）-0.02% |
| 09/28 | 2,995 | 3,035 | 2,995 | 3,015 | -0.33% | 55,000 | - | -1.47% |
| 09/28 | （空売り報告）Jane Street Asia Trading Limited 118,607株（0.69%）-0.09% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 110,137株（0.64%）-0.02% |
| 09/28 | （空売り報告）Barclays Capital Securities Ltd 135,500株（0.79%）-0.02% |
| 09/25 | 3,000 | 3,035 | 2,986 | 3,025 | +1.17% | 163,500 | - | -1.14% |
| 09/25 | （空売り報告）UBS AG 90,436株（0.52%）再IN |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 320,676株（1.87%）-0.17% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,637株（0.66%）-0.03% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 139,700株（0.81%）-0.14% |
| 09/24 | 3,015 | 3,020 | 2,976 | 2,990 | -0.83% | 146,100 | - | -2.26% |
| 09/24 | （空売り報告）Nomura International plc 84,881株（0.49%）-0.06%義務消失 |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 349,776株（2.04%）-0.14% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,837株（0.69%）-0.03% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 163,300株（0.95%）-0.06% |
| 09/18 | 3,120 | 3,120 | 3,015 | 3,015 | -3.37% | 80,300 | - | -1.37% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,837株（0.72%）+0.01% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 173,400株（1.01%）+0.02% |
| 09/17 | 3,010 | 3,120 | 3,010 | 3,120 | +3.65% | 162,700 | - | +2.13% |
| 09/17 | （空売り報告）Nomura International plc 95,223株（0.55%）-0.08% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 374,176株（2.18%）-0.19% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,437株（0.71%）-0.07% |
| 09/17 | （空売り報告）Barclays Capital Securities Ltd 170,900株（0.99%）-0.08% |
| 09/16 | 3,035 | 3,045 | 3,005 | 3,010 | -0.5% | 54,700 | - | -1.21% |
| 09/16 | （空売り報告）Jane Street Asia Trading Limited 134,707株（0.78%）-0.05% |
| 09/15 | （IR情報）13:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/15 | 3,055 | 3,060 | 3,010 | 3,025 | -0.66% | 89,600 | - | -0.62% |
| 09/15 | （自社株買い）取締役会(2026年7月31日)での決議状況(取得期間2026年8月3日～2026年10月31日) |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 406,876株（2.37%）-0.09% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,237株（0.78%）-0.01% |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 183,700株（1.07%）-0.06% |
| 09/14 | 3,110 | 3,110 | 3,040 | 3,045 | -2.09% | 61,000 | - | +0.2% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 422,476株（2.46%）-0.06% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,737株（0.79%）+0.05% |
| 09/11 | 3,105 | 3,145 | 3,065 | 3,110 | -0.48% | 154,900 | - | +2.54% |
| 09/11 | （空売り報告）Nomura International plc 109,156株（0.63%）-0.08% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 432,676株（2.52%）-0.16% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,737株（0.74%）-0.03% |
| 09/10 | 3,085 | 3,125 | 3,075 | 3,125 | +0.64% | 46,100 | - | +3.37% |
| 09/10 | （空売り報告）Nomura International plc 122,654株（0.71%）+0.02% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,137株（0.77%）-0.03% |
| 09/09 | 3,100 | 3,135 | 3,085 | 3,105 | +0.16% | 75,700 | - | +3.09% |
| 09/09 | （空売り報告）Jane Street Asia Trading Limited 144,007株（0.83%）+0.11% |
| 09/09 | （空売り報告）Nomura International plc 119,259株（0.69%）-0.01% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 459,976株（2.68%）-0.16% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 194,300株（1.13%）-0.11% |
| 09/08 | 3,145 | 3,160 | 3,095 | 3,100 | -1.43% | 71,300 | - | +3.33% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,937株（0.8%）-0.01% |
| 09/07 | 3,125 | 3,165 | 3,125 | 3,145 | +1.45% | 64,300 | - | +5.15% |
| 09/07 | （空売り報告）Nomura International plc 120,043株（0.7%）+0.01% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,237株（0.81%）-0.02% |
| 09/04 | （IR情報）13:30 自己株式の取得状況に関するお知らせ |
| 09/04 | 3,125 | 3,130 | 3,085 | 3,100 | -0.8% | 55,400 | - | +4.06% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,737株（0.83%）-0.01% |
| 09/03 | 3,120 | 3,175 | 3,115 | 3,125 | +1.13% | 81,500 | - | +5.18% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,137株（0.84%）+0.01% |
| 09/02 | 3,120 | 3,145 | 3,080 | 3,090 | -2.22% | 75,200 | - | +4.25% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 488,476株（2.84%）-0.06% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,637株（0.83%）-0.02% |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 213,200株（1.24%）+0.06% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 257,842株（1.5%）+0.03% |
| 09/01 | 3,050 | 3,170 | 3,050 | 3,160 | +3.61% | 94,500 | - | +6.97% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 498,376株（2.9%）+0.03% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,237株（0.85%）+0.03% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 203,800株（1.18%）-0.05% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,742株（1.47%）-0.03% |
| 08/31 | 3,050 | 3,060 | 3,020 | 3,050 | 0% | 44,700 | - | +3.74% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,337株（0.82%）+0.04% |
| 08/28 | 3,055 | 3,080 | 3,045 | 3,050 | 0% | 41,100 | - | +4.13% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,537株（0.78%）+0.01% |
| 08/27 | 3,050 | 3,085 | 3,030 | 3,050 | -0.65% | 67,200 | - | +4.52% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,837株（0.77%）-0.02% |
| 08/26 | 3,020 | 3,090 | 3,020 | 3,070 | +1.99% | 70,900 | - | +5.68% |
| 08/26 | （空売り報告）Nomura International plc 118,597株（0.69%）-0.01% |
| 08/25 | 3,025 | 3,035 | 3,010 | 3,010 | +0.33% | 50,900 | - | +4.12% |
| 08/25 | （空売り報告）Nomura International plc 121,194株（0.7%）+0.04% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,537株（0.79%）+0.07% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 211,300株（1.23%）-0.1% |
| 08/24 | 2,999 | 3,025 | 2,987 | 3,000 | +1.01% | 69,700 | - | +4.24% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,737株（0.72%）+0.04% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 229,400株（1.33%）+0.06% |
| 08/21 | 2,993 | 2,993 | 2,932 | 2,970 | -0.47% | 89,900 | - | +3.63% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 492,076株（2.87%）-0.09% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 217,900株（1.27%）+0.1% |
| 08/20 | 3,020 | 3,040 | 2,961 | 2,984 | -1.03% | 80,100 | - | +4.52% |
| 08/20 | （空売り報告）Nomura International plc 113,297株（0.66%）+0.08% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,137株（0.68%）+0.06% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 200,800株（1.17%）+0.17% |
| 08/19 | 3,005 | 3,020 | 2,983 | 3,015 | +0.33% | 133,800 | - | +6.05% |
| 08/19 | （空売り報告）Jane Street Asia Trading Limited 124,707株（0.72%）新規 |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 508,476株（2.96%）-0.23% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,637株（0.62%）+0.06% |
| 08/18 | 2,942 | 3,020 | 2,936 | 3,005 | +2.14% | 119,400 | - | +6.18% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,637株（0.56%）-0.02% |
| 08/17 | （自社株買い）取締役会(2026年7月31日)での決議状況(取得期間2026年8月3日～2026年10月31日) |
| 08/17 | 2,950 | 2,966 | 2,923 | 2,942 | -0.78% | 62,500 | - | +4.44% |
| 08/17 | （空売り報告）モルガン・スタンレーMUFG証券 547,076株（3.19%）-0.01% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,237株（0.58%）+0.06% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 172,200株（1%）+0.04% |
| 08/14 | 2,925 | 2,967 | 2,917 | 2,965 | +1.37% | 66,000 | - | +5.67% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,037株（0.52%）再IN |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 164,700株（0.96%）-0.04% |
| 08/13 | 2,935 | 2,957 | 2,910 | 2,925 | 0% | 83,300 | - | +4.65% |
| 08/13 | （空売り報告）Nomura International plc 99,487株（0.58%）-0.02% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 550,176株（3.2%）+0.04% |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 257,242株（1.5%）+0.01% |
| 08/12 | 2,919 | 2,929 | 2,894 | 2,925 | +0.83% | 88,600 | - | +4.99% |
| 08/12 | （空売り報告）Nomura International plc 102,937株（0.6%）+0.04% |
| 08/10 | 2,890 | 2,907 | 2,875 | 2,901 | +0.07% | 73,600 | - | +4.54% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 543,476株（3.16%）-0.09% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 172,400株（1%）+0.03% |
| 08/07 | 2,869 | 2,915 | 2,862 | 2,899 | +1.05% | 103,000 | - | +4.81% |
| 08/07 | （空売り報告）Nomura International plc 96,698株（0.56%）再IN |
| 08/06 | 2,833 | 2,900 | 2,833 | 2,869 | +1.27% | 109,700 | - | +4.18% |
| 08/05 | 2,828 | 2,862 | 2,817 | 2,833 | +0.18% | 123,100 | - | +3.36% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 558,476株（3.25%）+0.14% |
| 08/04 | 2,852 | 2,861 | 2,812 | 2,828 | -1.53% | 92,700 | - | +3.55% |
| 08/03 | 2,863 | 2,906 | 2,827 | 2,872 | +1.13% | 135,100 | - | +5.47% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 533,876株（3.11%）+0.06% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 256,642株（1.49%）-0.03% |
| 07/31 | （IR情報）13:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）13:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 07/31 | （IR情報）13:30 業績予想の修正に関するお知らせ |
| 07/31 | 2,878 | 2,894 | 2,749 | 2,840 | -1.8% | 172,500 | - | +4.76% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 167,600株（0.97%）-0.12% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 260,642株（1.52%）+0.06% |
| 07/30 | 2,899 | 2,926 | 2,866 | 2,892 | -1.93% | 112,100 | - | +7.11% |
| 07/29 | 2,871 | 2,949 | 2,856 | 2,949 | +3.8% | 152,800 | - | +9.71% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 523,276株（3.05%）-0.12% |
| 07/28 | 2,822 | 2,847 | 2,804 | 2,841 | +0.64% | 96,200 | - | +6.29% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 187,000株（1.09%）-0.05% |
| 07/27 | 2,799 | 2,827 | 2,799 | 2,823 | +1.73% | 100,100 | - | +6.01% |
| 07/24 | 2,748 | 2,779 | 2,737 | 2,775 | 0% | 53,500 | - | +4.52% |
| 07/23 | 2,749 | 2,780 | 2,743 | 2,775 | +1.72% | 67,700 | - | +4.8% |
| 07/22 | 2,723 | 2,736 | 2,697 | 2,728 | +0.37% | 74,400 | - | +3.26% |
| 07/21 | 2,671 | 2,726 | 2,671 | 2,718 | +1.68% | 128,700 | - | +3.11% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 544,076株（3.17%）-0.03% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 196,800株（1.14%）-0.06% |
| 07/17 | 2,688 | 2,702 | 2,660 | 2,673 | -0.89% | 98,300 | - | +1.52% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 207,300株（1.2%）+0.08% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,542株（1.46%）-0.11% |
| 07/16 | 2,693 | 2,738 | 2,682 | 2,697 | +0.15% | 88,000 | - | +2.55% |
| 07/15 | 2,697 | 2,702 | 2,673 | 2,693 | +0.45% | 63,700 | - | +2.63% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 192,800株（1.12%）+0.03% |
| 07/14 | 2,696 | 2,713 | 2,665 | 2,681 | -0.41% | 92,300 | - | +2.41% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 187,800株（1.09%）-0.03% |
| 07/13 | 2,696 | 2,731 | 2,686 | 2,692 | -0.04% | 97,900 | - | +3.02% |
| 07/13 | （空売り報告）Nomura International plc 84,807株（0.49%）-0.05%義務消失 |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 270,242株（1.57%）-0.1% |
| 07/10 | 2,672 | 2,715 | 2,668 | 2,693 | +0.82% | 80,800 | - | +3.34% |
| 07/09 | 2,668 | 2,682 | 2,652 | 2,671 | -0.15% | 69,200 | - | +2.69% |
| 07/08 | 2,705 | 2,706 | 2,673 | 2,675 | -0.89% | 67,500 | - | +3% |
| 07/07 | 2,709 | 2,730 | 2,694 | 2,699 | +1.2% | 121,600 | - | +4.09% |
| 07/07 | （空売り報告）Nomura International plc 94,197株（0.54%）-0.13% |
| 07/06 | 2,678 | 2,699 | 2,663 | 2,667 | +0.3% | 75,500 | - | +3.05% |
| 07/06 | （空売り報告）UBS AG 83,891株（0.48%）-0.04%義務消失 |
| 07/03 | 2,629 | 2,662 | 2,624 | 2,659 | +2.03% | 109,100 | - | +2.86% |
| 07/03 | （空売り報告）UBS AG 89,291株（0.52%）再IN |
| 07/03 | （空売り報告）Nomura International plc 115,793株（0.67%）-0.07% |
| 07/02 | 2,567 | 2,607 | 2,546 | 2,606 | +2.4% | 243,400 | - | +0.7% |
| 07/02 | （空売り報告）UBS AG 83,615株（0.48%）-0.19%義務消失 |
| 07/02 | （空売り報告）Nomura International plc 126,894株（0.74%）-0.18% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 193,700株（1.12%）-0.16% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,142株（1.67%）-0.03% |
| 07/01 | 2,577 | 2,587 | 2,545 | 2,545 | -1.24% | 83,400 | - | -1.81% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 219,900株（1.28%）-0.02% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,042株（1.7%）+0.03% |
| 06/30 | 2,625 | 2,626 | 2,577 | 2,577 | -1.72% | 62,700 | - | -0.85% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 550,176株（3.2%）+0.01% |
| 06/29 | 2,608 | 2,622 | 2,588 | 2,622 | +1.16% | 83,800 | - | +0.81% |
| 06/29 | （空売り報告）モルガン・スタンレーMUFG証券 547,276株（3.19%）-0.03% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 223,400株（1.3%）+0.03% |
| 06/26 | 2,576 | 2,602 | 2,562 | 2,592 | +0.97% | 71,800 | - | -0.42% |
| 06/26 | （空売り報告）UBS AG 116,200株（0.67%）-0.11% |
| 06/25 | 2,571 | 2,602 | 2,566 | 2,567 | -0.39% | 115,800 | - | -1.5% |
| 06/24 | （IR情報）17:00 本日の株主総会における質疑応答について |
| 06/24 | 2,575 | 2,620 | 2,566 | 2,577 | -0.5% | 75,300 | - | -1.34% |
| 06/23 | 2,583 | 2,604 | 2,571 | 2,590 | -0.04% | 79,500 | - | -0.99% |
| 06/23 | （空売り報告）UBS AG 134,400株（0.78%）-0.04% |
| 06/23 | （空売り報告）Nomura International plc 159,053株（0.92%）+0.03% |
| 06/22 | 2,590 | 2,625 | 2,576 | 2,591 | -0.61% | 99,100 | - | -1.26% |
| 06/22 | （空売り報告）Nomura International plc 154,080株（0.89%）-0.1% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,942株（1.67%）-0.04% |
| 06/19 | 2,615 | 2,633 | 2,594 | 2,607 | +0.08% | 132,200 | - | -0.87% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 219,100株（1.27%）-0.03% |
| 06/18 | 2,604 | 2,624 | 2,580 | 2,605 | -0.46% | 117,900 | - | -1.33% |
| 06/18 | （空売り報告）UBS AG 141,700株（0.82%）+0.05% |
| 06/18 | （空売り報告）Nomura International plc 170,851株（0.99%）-0.06% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 224,300株（1.3%）+0.04% |
| 06/17 | （空売り報告）UBS AG 133,400株（0.77%）+0.13% |
| 06/17 | （空売り報告）Nomura International plc 180,425株（1.05%）-0.11% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,842株（1.71%）+0.11% |
| 06/15 | （空売り報告）UBS AG 111,100株（0.64%）+0.05% |
| 06/12 | （空売り報告）Nomura International plc 199,486株（1.16%）-0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
