時価総額
- 2010年3月31日
- 2兆3133億
- 2011年3月31日
- 1兆4955億
- 2012年3月30日
- 1兆924億
- 2013年3月29日
- 1兆857億
- 2014年3月31日
- 1兆1208億
- 2015年3月31日
- 1兆5305億
- 2016年3月31日
- 8743億1323万
- 2017年3月31日
- 1兆1007億
- 2018年3月30日
- 1兆2360億
- 2019年3月29日
- 1兆820億
- 2020年3月31日
- 4048億1323万
- 2021年3月31日
- 7848億457万
- 2022年3月31日
- 9921億7055万
- 2023年3月31日
- 9754億399万
- 2024年3月29日
- 1兆6153億
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,880 | 1,885 | 1,817 | 1,817 | -3.76% | 8,035,600 | 1兆1618億 | -2.47% | 8.89 | 0.46 |
| 11/07 | 1,847 | 1,909 | 1,840 | 1,888 | +1.4% | 10,368,200 | 1兆2072億 | +1.07% | 9.24 | 0.48 |
| 11/06 | 1,872 | 1,892 | 1,849 | 1,862 | +1.53% | 6,864,000 | 1兆1906億 | -0.43% | 9.11 | 0.47 |
| 11/05 | 1,840 | 1,851 | 1,832 | 1,834 | -0.16% | 3,113,300 | 1兆1727億 | -2.03% | 8.97 | 0.46 |
| 11/01 | 1,842 | 1,851 | 1,833 | 1,837 | -0.7% | 3,029,300 | 1兆1746億 | -2.13% | 8.99 | 0.46 |
| 10/31 | 1,853 | 1,860 | 1,834 | 1,850 | -0.11% | 3,400,500 | 1兆1829億 | -1.75% | 9.05 | 0.47 |
| 10/30 | 1,858 | 1,868 | 1,850 | 1,852 | -0.38% | 7,732,300 | 1兆1842億 | -1.91% | 9.06 | 0.47 |
| 10/29 | 1,854 | 1,873 | 1,851 | 1,859 | +0.7% | 3,248,500 | 1兆1887億 | -1.69% | 9.1 | 0.47 |
| 10/28 | 1,807 | 1,850 | 1,796 | 1,846 | +1.71% | 4,535,000 | 1兆1804億 | -2.59% | 9.03 | 0.47 |
| 10/25 | 1,820 | 1,825 | 1,803 | 1,815 | -0.22% | 3,581,700 | 1兆1605億 | -4.32% | 8.88 | 0.46 |
| 10/24 | 1,821 | 1,831 | 1,807 | 1,819 | -0.66% | 2,956,500 | 1兆1631億 | -4.21% | 8.9 | 0.46 |
| 10/23 | 1,830 | 1,840 | 1,823 | 1,831 | -0.05% | 2,988,800 | 1兆1708億 | -3.63% | 8.96 | 0.46 |
| 10/22 | 1,840 | 1,844 | 1,823 | 1,832 | -0.76% | 3,494,900 | 1兆1714億 | -3.68% | 8.96 | 0.46 |
| 10/21 | 1,858 | 1,867 | 1,844 | 1,846 | -0.38% | 2,597,200 | 1兆1804億 | -2.94% | 9.03 | 0.47 |
| 10/18 | 1,873 | 1,874 | 1,850 | 1,853 | -0.8% | 2,698,400 | 1兆1848億 | -2.58% | 9.07 | 0.47 |
| 10/17 | 1,868 | 1,878 | 1,860 | 1,868 | +0.48% | 2,802,900 | 1兆1944億 | -1.84% | 9.14 | 0.47 |
| 10/16 | 1,860 | 1,874 | 1,852 | 1,859 | -0.54% | 3,464,800 | 1兆1887億 | -2.41% | 9.1 | 0.47 |
| 10/15 | 1,876 | 1,881 | 1,857 | 1,869 | -0.21% | 3,839,800 | 1兆1951億 | -1.99% | 9.15 | 0.47 |
| 10/11 | 1,904 | 1,912 | 1,873 | 1,873 | -0.48% | 3,073,400 | 1兆1976億 | -2.04% | 9.16 | 0.47 |
| 10/10 | 1,880 | 1,891 | 1,878 | 1,882 | +0.43% | 3,254,600 | 1兆2034億 | -1.77% | 9.21 | 0.48 |
| 10/09 | 1,895 | 1,898 | 1,862 | 1,874 | -1.32% | 5,206,700 | 1兆1983億 | -2.5% | 9.17 | 0.47 |
| 10/08 | 1,929 | 1,941 | 1,893 | 1,899 | -2.01% | 4,919,800 | 1兆2142億 | -1.5% | 9.29 | 0.48 |
| 10/07 | 1,960 | 1,965 | 1,937 | 1,938 | 0% | 2,733,800 | 1兆2392億 | +0.26% | 9.48 | 0.49 |
| 10/04 | 1,945 | 1,951 | 1,926 | 1,938 | -0.1% | 3,112,200 | 1兆2392億 | +0.16% | 9.48 | 0.49 |
| 10/03 | 1,973 | 1,976 | 1,936 | 1,940 | -0.05% | 3,246,900 | 1兆2405億 | +0.21% | 9.49 | 0.49 |
| 10/02 | 1,927 | 1,960 | 1,927 | 1,941 | +0.36% | 3,654,700 | 1兆2411億 | +0.15% | 9.5 | 0.49 |
| 10/01 | 1,921 | 1,945 | 1,915 | 1,934 | +0.78% | 3,628,900 | 1兆2366億 | -0.21% | 9.46 | 0.49 |
| 09/30 | 1,900 | 1,926 | 1,897 | 1,919 | -1.74% | 6,176,600 | 1兆2270億 | -1.03% | 9.39 | 0.48 |
| 09/27 | 1,949 | 1,959 | 1,931 | 1,953 | -1.36% | 8,237,600 | 1兆2488億 | +0.67% | 9.56 | 0.49 |
| 09/26 | 1,974 | 1,980 | 1,951 | 1,980 | +0.61% | 10,165,200 | 1兆2660億 | +2.06% | 9.69 | 0.5 |
| 09/25 | 1,962 | 1,980 | 1,943 | 1,968 | +0.92% | 5,546,600 | 1兆2584億 | +1.55% | 9.63 | 0.5 |
| 09/24 | 1,955 | 1,955 | 1,933 | 1,950 | +0.67% | 5,426,500 | 1兆2469億 | +0.62% | 9.54 | 0.49 |
| 09/20 | 1,943 | 1,950 | 1,925 | 1,937 | +1.63% | 5,496,600 | 1兆2385億 | -0.1% | 9.48 | 0.49 |
| 09/19 | 1,900 | 1,923 | 1,899 | 1,906 | +1.76% | 4,919,500 | 1兆2187億 | -1.7% | 9.33 | 0.48 |
| 09/18 | 1,866 | 1,881 | 1,858 | 1,873 | +1.35% | 3,137,200 | 1兆1976億 | -3.4% | 9.16 | 0.47 |
| 09/17 | 1,858 | 1,871 | 1,826 | 1,848 | -0.54% | 4,478,800 | 1兆1816億 | -4.69% | 9.04 | 0.47 |
| 09/13 | 1,848 | 1,870 | 1,842 | 1,858 | +0.22% | 3,883,800 | 1兆1880億 | -4.18% | 9.09 | 0.47 |
| 09/12 | 1,856 | 1,862 | 1,823 | 1,854 | +1.09% | 6,127,100 | 1兆1855億 | -4.33% | 9.07 | 0.47 |
| 09/11 | 1,868 | 1,870 | 1,817 | 1,834 | -2.76% | 8,585,100 | 1兆1727億 | -5.32% | 8.97 | 0.46 |
| 09/10 | 1,918 | 1,929 | 1,886 | 1,886 | -1% | 4,999,200 | 1兆2059億 | -2.53% | 9.23 | 0.48 |
| 09/09 | 1,868 | 1,913 | 1,866 | 1,905 | -1.04% | 6,333,000 | 1兆2181億 | -1.4% | 9.32 | 0.48 |
| 09/06 | 1,961 | 1,970 | 1,914 | 1,925 | -2.58% | 7,131,800 | 1兆2309億 | -0.72% | 9.42 | 0.49 |
| 09/05 | 1,950 | 2,004 | 1,937 | 1,976 | +0.3% | 5,069,100 | 1兆2635億 | +1.44% | 9.67 | 0.5 |
| 09/04 | 1,991 | 2,008 | 1,964 | 1,970 | -3.43% | 7,757,200 | 1兆2596億 | +0.61% | 9.64 | 0.5 |
| 09/03 | 2,029 | 2,044 | 2,021 | 2,040 | +0.54% | 2,915,200 | 1兆3044億 | +3.76% | 9.98 | 0.51 |
| 09/02 | 2,038 | 2,059 | 2,024 | 2,029 | +0.69% | 5,054,100 | 1兆2974億 | +2.89% | 9.93 | 0.51 |
| 08/30 | 1,996 | 2,016 | 1,990 | 2,015 | +1.51% | 7,025,400 | 1兆2884億 | +1.92% | 9.86 | 0.51 |
| 08/29 | 1,971 | 1,985 | 1,961 | 1,985 | +0.2% | 2,890,700 | 1兆2692億 | +0.1% | 9.71 | 0.5 |
| 08/28 | 1,995 | 2,007 | 1,977 | 1,981 | -0.05% | 3,644,700 | 1兆2667億 | -0.45% | 9.69 | 0.5 |
| 08/27 | 1,956 | 1,989 | 1,953 | 1,982 | +1.48% | 3,510,700 | 1兆2673億 | -0.9% | 9.7 | 0.5 |
| 08/26 | 1,957 | 1,962 | 1,945 | 1,953 | -0.15% | 2,550,800 | 1兆2488億 | -2.88% | 9.56 | 0.49 |
| 08/23 | 1,942 | 1,957 | 1,934 | 1,956 | +0.72% | 3,430,000 | 1兆2507億 | -3.36% | 9.57 | 0.49 |
| 08/22 | 1,941 | 1,948 | 1,930 | 1,942 | +0.36% | 3,146,900 | 1兆2417億 | -4.76% | 9.5 | 0.49 |
| 08/21 | 1,923 | 1,940 | 1,917 | 1,935 | -0.82% | 3,468,300 | 1兆2373億 | -5.89% | 9.47 | 0.49 |
| 08/20 | 1,980 | 1,980 | 1,943 | 1,951 | -0.1% | 4,429,300 | 1兆2475億 | -5.89% | 9.55 | 0.49 |
| 08/19 | 1,985 | 1,995 | 1,948 | 1,953 | -1.71% | 5,052,800 | 1兆2488億 | -6.47% | 9.56 | 0.49 |
| 08/16 | 1,975 | 1,993 | 1,965 | 1,987 | +3.54% | 4,842,700 | 1兆2705億 | -5.56% | 9.72 | 0.5 |
| 08/15 | 1,920 | 1,928 | 1,898 | 1,919 | +0.58% | 4,996,900 | 1兆2270億 | -9.4% | 9.39 | 0.48 |
| 08/14 | 1,889 | 1,924 | 1,875 | 1,908 | +1.65% | 5,783,400 | 1兆2200億 | -10.59% | 9.34 | 0.48 |
| 08/13 | 1,851 | 1,877 | 1,838 | 1,877 | +1.84% | 5,446,000 | 1兆2002億 | -12.7% | 9.18 | 0.47 |
| 08/09 | 1,882 | 1,882 | 1,818 | 1,843 | +0.6% | 6,115,000 | 1兆1784億 | -15.07% | 9.02 | 0.47 |
| 08/08 | 1,808 | 1,859 | 1,798 | 1,832 | -0.87% | 6,219,100 | 1兆1714億 | -16.46% | 8.96 | 0.46 |
| 08/07 | 1,754 | 1,899 | 1,747 | 1,848 | +4.41% | 12,168,600 | 1兆1816億 | -16.53% | 9.04 | 0.47 |
| 08/06 | 1,870 | 1,934 | 1,743 | 1,770 | -3.28% | 18,538,100 | 1兆1318億 | -20.77% | 8.66 | 0.45 |
| 08/05 | 1,961 | 1,978 | 1,800 | 1,830 | -11.55% | 15,348,400 | 1兆1701億 | -18.95% | 8.95 | 0.46 |
| 08/02 | 2,100 | 2,108 | 2,061 | 2,069 | -4.21% | 7,997,100 | 1兆3229億 | -9.13% | 10.12 | 0.52 |
| 08/01 | 2,193 | 2,193 | 2,125 | 2,160 | -2.26% | 5,003,100 | 1兆3811億 | -5.55% | 10.57 | 0.55 |
| 07/31 | 2,171 | 2,215 | 2,164 | 2,210 | +1.42% | 4,153,500 | 1兆4131億 | -3.62% | 10.81 | 0.56 |
| 07/30 | 2,171 | 2,186 | 2,162 | 2,179 | -0.59% | 2,980,900 | 1兆3933億 | -5.14% | 10.66 | 0.55 |
| 07/29 | 2,180 | 2,200 | 2,162 | 2,192 | +1.76% | 2,987,100 | 1兆4016億 | -4.74% | 10.73 | 0.55 |
| 07/26 | 2,151 | 2,165 | 2,141 | 2,154 | +0.19% | 3,506,300 | 1兆3773億 | -6.51% | 10.54 | 0.54 |
| 07/25 | 2,165 | 2,168 | 2,145 | 2,150 | -1.15% | 5,733,900 | 1兆3747億 | -6.85% | 10.52 | 0.54 |
| 07/24 | 2,220 | 2,222 | 2,175 | 2,175 | -2.6% | 8,012,500 | 1兆3907億 | -5.93% | 10.64 | 0.55 |
| 07/23 | 2,246 | 2,260 | 2,227 | 2,233 | -0.58% | 4,408,500 | 1兆4278億 | -3.54% | 10.93 | 0.56 |
| 07/22 | 2,286 | 2,288 | 2,246 | 2,246 | -1.96% | 5,232,900 | 1兆4361億 | -3.02% | 10.99 | 0.57 |
| 07/19 | 2,328 | 2,329 | 2,279 | 2,291 | -1.72% | 5,339,800 | 1兆4649億 | -1.12% | 11.21 | 0.58 |
| 07/18 | 2,351 | 2,357 | 2,331 | 2,331 | -1.52% | 2,700,000 | 1兆4905億 | +0.69% | 11.41 | 0.59 |
| 07/17 | 2,360 | 2,390 | 2,346 | 2,367 | +1.15% | 4,218,800 | 1兆5135億 | +2.29% | 11.58 | 0.6 |
| 07/16 | 2,345 | 2,357 | 2,334 | 2,340 | -0.26% | 2,625,000 | 1兆4962億 | +1.21% | 11.45 | 0.59 |
| 07/12 | 2,345 | 2,361 | 2,337 | 2,346 | -0.21% | 3,293,900 | 1兆5001億 | +1.47% | 11.48 | 0.59 |
| 07/11 | 2,333 | 2,354 | 2,326 | 2,351 | +1.38% | 3,087,500 | 1兆5033億 | +1.77% | 11.5 | 0.59 |
| 07/10 | 2,325 | 2,325 | 2,311 | 2,319 | +0.04% | 3,347,800 | 1兆4828億 | +0.48% | 11.35 | 0.59 |
| 07/09 | 2,330 | 2,336 | 2,301 | 2,318 | -0.39% | 4,229,200 | 1兆4822億 | +0.52% | 11.34 | 0.58 |
| 07/08 | 2,374 | 2,375 | 2,327 | 2,327 | -1.77% | 4,251,100 | 1兆4879億 | +0.87% | 11.39 | 0.59 |
| 07/05 | 2,413 | 2,414 | 2,364 | 2,369 | -1.7% | 5,615,100 | 1兆5148億 | +2.6% | 11.59 | 0.6 |
| 07/04 | 2,383 | 2,414 | 2,377 | 2,410 | +1.39% | 4,838,900 | 1兆5410億 | +4.37% | 11.79 | 0.61 |
| 07/03 | 2,360 | 2,379 | 2,348 | 2,377 | +1.28% | 4,705,400 | 1兆5199億 | +3.12% | 11.63 | 0.6 |
| 07/02 | 2,354 | 2,360 | 2,326 | 2,347 | -0.04% | 3,907,300 | 1兆5007億 | +1.95% | 11.48 | 0.59 |
| 07/01 | 2,339 | 2,354 | 2,321 | 2,348 | +1.38% | 3,350,300 | 1兆5014億 | +2% | 11.49 | 0.59 |
| 06/28 | 2,318 | 2,333 | 2,311 | 2,316 | +0.13% | 3,026,200 | 1兆4809億 | +0.7% | 11.33 | 0.59 |
| 06/27 | 2,311 | 2,317 | 2,293 | 2,313 | +0.3% | 2,920,700 | 1兆4790億 | +0.61% | 11.32 | 0.59 |
| 06/26 | 2,308 | 2,308 | 2,290 | 2,306 | -0.65% | 4,492,800 | 1兆4745億 | +0.35% | 11.28 | 0.59 |
| 06/25 | 2,290 | 2,321 | 2,284 | 2,321 | +2.2% | 5,007,000 | 1兆4841億 | +1% | 11.36 | 0.59 |
| 06/24 | 2,272 | 2,282 | 2,259 | 2,271 | +0.09% | 2,026,900 | 1兆4521億 | -1.17% | 11.11 | 0.58 |
| 06/21 | 2,280 | 2,294 | 2,267 | 2,269 | +0.62% | 7,222,100 | 1兆4508億 | -1.35% | 11.1 | 0.58 |
| 06/20 | 2,257 | 2,259 | 2,240 | 2,255 | +0.27% | 1,693,200 | 1兆4419億 | -2% | 11.03 | 0.57 |
| 06/19 | 2,250 | 2,257 | 2,240 | 2,249 | +0.09% | 2,211,600 | 1兆4380億 | -2.26% | 11 | 0.57 |
| 06/18 | 2,266 | 2,272 | 2,238 | 2,247 | -0.4% | 5,126,700 | 1兆4368億 | -2.47% | 10.99 | 0.57 |
| 06/17 | 2,278 | 2,278 | 2,248 | 2,256 | -0.84% | 2,661,200 | 1兆4425億 | -2.21% | 11.04 | 0.57 |
| 06/14 | 2,255 | 2,278 | 2,245 | 2,275 | +0.8% | 3,557,300 | 1兆4547億 | -1.47% | 11.13 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,880 8/4 | 2,135 4/1 | 11,062,900 10/29 | - | - | 2兆3133億 3/31 |
| 2011年 3月期 | 3,870 4/2 | 1,847 3/15 | 9,611,100 4/21 | 2兆3778億 | 1兆1348億 | 1兆4955億 3/31 |
| 2012年 3月期 | 2,446 4/1 | 1,217 11/22 | 7,870,300 2/20 | 1兆5029億 | 7477億7104万 | 1兆924億 3/30 |
| 2013年 3月期 | 2,275 2/4 | 941 9/3 | 13,307,000 2/4 | 1兆3978億 | 5781億8615万 | 1兆857億 3/29 |
| 2014年 3月期 | 2,802 9/24 | 1,603 4/3 | 14,147,100 5/23 | 1兆7216億 | 9849億4411万 | 1兆1208億 3/31 |
| 2015年 3月期 | 3,039 2/26 | 1,830 5/21 | 8,614,100 10/29 | 1兆8672億 | 1兆1244億 | 1兆5305億 3/31 |
| 2016年 3月期 | 3,081 6/4 | 1,234 2/12 | 12,428,500 12/18 | 1兆8930億 | 7582億1698万 | 8743億1323万 3/31 |
| 2017年 3月期 | 2,258 2/22 | 1,199 6/28 | 12,466,000 4/14 | 1兆3874億 | 7367億1164万 | 1兆1007億 3/31 |
| 2018年 3月期 | 2,887 1/9 | 1,748 5/18 | 9,522,400 8/2 | 1兆7738億 | 1兆740億 | 1兆2360億 3/30 |
| 2019年 3月期 | 2,667 9/25 | 1,658 12/26 | 10,012,500 10/31 | 1兆6387億 | 1兆187億 | 1兆820億 3/29 |
| 2020年 3月期 | 1,993 4/8 4/4 | 699 3/31 | 9,548,100 3/13 | 1兆2245億 | 4294億9244万 | 4048億1323万 3/31 |
| 2021年 3月期 | 1,424 3/22 | 626 4/6 | 9,835,700 11/10 | 8749億6028万 | 3846億3843万 | 7848億457万 3/31 |
| 2022年 3月期 | 1,950 9/7 | 1,206 6/21 | 29,482,600 2/9 | 1兆1981億 | 7410億1270万 | 9921億7055万 3/31 |
| 2023年 3月期 | 1,846 3/9 | 1,303 10/3 | 27,493,200 5/9 | 1兆1342億 | 8006億1323万 | 9754億399万 3/31 |
| 2024年 3月期 | 2,647 3/22 | 1,548 4/26 | 47,203,400 5/9 | 1兆6925億 | 9511億5064万 | 1兆6153億 3/29 |
| 最新 | 1,817 2024/11/8 | 8,035,600 | 1兆1618億 | |||