| 2024 |
| 04/26 | 2,320 | 2,344 | 2,309 | 2,337 | +0.78% | 2,754,900 | 1兆4943億 | -5.04% |
| 04/25 | 2,357 | 2,372 | 2,314 | 2,319 | -2.77% | 3,911,500 | 1兆4828億 | -6.23% |
| 04/24 | 2,360 | 2,395 | 2,347 | 2,385 | +0.21% | 3,347,100 | 1兆5250億 | -4.02% |
| 04/23 | 2,400 | 2,408 | 2,372 | 2,380 | 0% | 1,597,600 | 1兆5218億 | -4.46% |
| 04/22 | 2,375 | 2,409 | 2,367 | 2,380 | +1.36% | 2,219,700 | 1兆5218億 | -4.61% |
| 04/19 | 2,379 | 2,379 | 2,316 | 2,348 | -1.88% | 3,542,200 | 1兆5014億 | -6.04% |
| 04/18 | 2,380 | 2,395 | 2,367 | 2,393 | +0.34% | 2,338,500 | 1兆5301億 | -4.39% |
| 04/17 | 2,415 | 2,421 | 2,373 | 2,385 | -1.12% | 2,799,900 | 1兆5250億 | -4.75% |
| 04/16 | 2,500 | 2,500 | 2,404 | 2,412 | -3.48% | 3,618,800 | 1兆5423億 | -3.75% |
| 04/15 | 2,481 | 2,501 | 2,456 | 2,499 | +0.32% | 2,237,400 | 1兆5979億 | -0.32% |
| 04/12 | 2,499 | 2,513 | 2,480 | 2,491 | -0.16% | 2,126,000 | 1兆5928億 | -0.6% |
| 04/11 | 2,470 | 2,500 | 2,462 | 2,495 | +0.48% | 2,072,800 | 1兆5953億 | -0.4% |
| 04/10 | 2,493 | 2,495 | 2,475 | 2,483 | -0.4% | 1,366,200 | 1兆5877億 | -0.92% |
| 04/09 | 2,490 | 2,504 | 2,474 | 2,493 | +0.44% | 1,855,800 | 1兆5941億 | -0.56% |
| 04/08 | 2,473 | 2,484 | 2,455 | 2,482 | +0.04% | 2,841,400 | 1兆5870億 | -1% |
| 04/05 | 2,450 | 2,485 | 2,433 | 2,481 | +0.85% | 3,716,000 | 1兆5864億 | -1.08% |
| 04/04 | 2,497 | 2,497 | 2,455 | 2,460 | -0.93% | 3,697,500 | 1兆5730億 | -1.87% |
| 04/03 | 2,485 | 2,504 | 2,457 | 2,483 | -0.48% | 2,621,000 | 1兆5877億 | -1% |
| 04/02 | 2,485 | 2,516 | 2,484 | 2,495 | +1.13% | 2,834,500 | 1兆5953億 | -0.56% |
| 04/01 | 2,524 | 2,534 | 2,467 | 2,467 | -2.87% | 3,359,200 | 1兆5774億 | -1.56% |
| 03/29 | 2,516 | 2,546 | 2,501 | 2,540 | +1.64% | 3,788,400 | 1兆6241億 | +1.44% |
| 03/28 | 2,547 | 2,569 | 2,494 | 2,499 | -3.81% | 4,885,500 | 1兆5979億 | +0.08% |
| 03/27 | 2,603 | 2,618 | 2,587 | 2,598 | -0.42% | 4,058,900 | 1兆6612億 | +4.3% |
| 03/26 | 2,611 | 2,626 | 2,592 | 2,609 | -0.04% | 4,021,700 | 1兆6682億 | +5.2% |
| 03/25 | 2,620 | 2,629 | 2,594 | 2,610 | -0.65% | 3,809,100 | 1兆6689億 | +5.75% |
| 03/22 | 2,630 | 2,647 | 2,603 | 2,627 | +0.11% | 4,771,200 | 1兆6798億 | +7.09% |
| 03/21 | 2,559 | 2,637 | 2,544 | 2,624 | +3.27% | 9,333,300 | 1兆6778億 | +7.67% |
| 03/19 | 2,511 | 2,547 | 2,488 | 2,541 | +2.05% | 4,484,200 | 1兆6248億 | +4.83% |
| 03/18 | 2,497 | 2,512 | 2,483 | 2,490 | +0.61% | 3,277,700 | 1兆5922億 | +3.23% |
| 03/15 | 2,448 | 2,482 | 2,441 | 2,475 | +1.02% | 4,573,000 | 1兆5826億 | +3% |
| 03/14 | 2,442 | 2,460 | 2,398 | 2,450 | +1.41% | 3,895,000 | 1兆5666億 | +2.21% |
| 03/13 | 2,450 | 2,466 | 2,410 | 2,416 | -0.74% | 3,155,000 | 1兆5448億 | +1.05% |
| 03/12 | 2,430 | 2,435 | 2,394 | 2,434 | -0.12% | 3,239,500 | 1兆5563億 | +1.93% |
| 03/11 | 2,473 | 2,496 | 2,419 | 2,437 | -1.5% | 3,899,800 | 1兆5583億 | +2.22% |
| 03/08 | 2,440 | 2,488 | 2,438 | 2,474 | +0.81% | 3,271,600 | 1兆5819億 | +3.95% |
| 03/07 | 2,506 | 2,513 | 2,447 | 2,454 | -2.46% | 6,362,900 | 1兆5691億 | +3.33% |
| 03/06 | 2,511 | 2,540 | 2,493 | 2,516 | -0.12% | 3,606,200 | 1兆6088億 | +6.21% |
| 03/05 | 2,542 | 2,587 | 2,519 | 2,519 | +1.08% | 8,067,500 | 1兆6107億 | +6.69% |
| 03/04 | 2,515 | 2,548 | 2,491 | 2,492 | -0.32% | 3,782,400 | 1兆5934億 | +5.95% |
| 03/01 | 2,475 | 2,520 | 2,472 | 2,500 | +1.83% | 4,450,500 | 1兆5985億 | +6.66% |
| 02/29 | 2,490 | 2,491 | 2,441 | 2,455 | -2% | 5,541,200 | 1兆5698億 | +5.14% |
| 02/28 | 2,494 | 2,558 | 2,481 | 2,505 | +0.28% | 6,262,400 | 1兆6017億 | +7.56% |
| 02/27 | 2,415 | 2,524 | 2,414 | 2,498 | +3.31% | 8,421,100 | 1兆5973億 | +7.58% |
| 02/26 | 2,428 | 2,444 | 2,403 | 2,418 | +0.42% | 4,399,900 | 1兆5461億 | +4.49% |
| 02/22 | 2,385 | 2,439 | 2,384 | 2,408 | +1.69% | 7,948,000 | 1兆5397億 | +4.29% |
| 02/21 | 2,352 | 2,376 | 2,340 | 2,368 | +0.72% | 5,744,900 | 1兆5141億 | +2.73% |
| 02/20 | 2,336 | 2,357 | 2,319 | 2,351 | +0.77% | 4,205,100 | 1兆5033億 | +2.13% |
| 02/19 | 2,293 | 2,341 | 2,286 | 2,333 | +1.74% | 3,584,400 | 1兆4918億 | +1.43% |
| 02/16 | 2,272 | 2,301 | 2,272 | 2,293 | +1.96% | 4,502,300 | 1兆4662億 | -0.26% |
| 02/15 | 2,268 | 2,268 | 2,236 | 2,249 | +0.58% | 2,492,000 | 1兆4380億 | -2.17% |
| 02/14 | 2,280 | 2,283 | 2,234 | 2,236 | -2.61% | 3,718,200 | 1兆4297億 | -2.82% |
| 02/13 | 2,255 | 2,296 | 2,236 | 2,296 | +2.59% | 4,515,900 | 1兆4681億 | -0.35% |
| 02/09 | 2,275 | 2,283 | 2,233 | 2,238 | -1.06% | 5,610,100 | 1兆4310億 | -2.91% |
| 02/08 | 2,330 | 2,330 | 2,262 | 2,262 | -2.54% | 7,124,100 | 1兆4464億 | -1.87% |
| 02/07 | 2,313 | 2,335 | 2,268 | 2,321 | +0.52% | 7,333,500 | 1兆4841億 | +0.83% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算インベスターズ・ミーティング資料 |
| 02/06 | （IR情報）13:00 代表取締役の異動について |
| 02/06 | 2,335 | 2,338 | 2,298 | 2,309 | -1.58% | 5,594,600 | 1兆4764億 | +0.48% |
| 02/05 | 2,340 | 2,352 | 2,317 | 2,346 | +0.82% | 4,076,900 | 1兆5001億 | +2.36% |
| 02/02 | 2,335 | 2,344 | 2,311 | 2,327 | +0.04% | 2,818,400 | 1兆4879億 | +1.88% |
| 02/01 | 2,335 | 2,344 | 2,318 | 2,326 | -0.77% | 2,556,100 | 1兆4873億 | +2.2% |
| 01/31 | 2,328 | 2,344 | 2,311 | 2,344 | +1.08% | 3,640,200 | 1兆4988億 | +3.31% |
| 01/30 | 2,325 | 2,328 | 2,312 | 2,319 | +0.22% | 2,326,100 | 1兆4828億 | +2.57% |
| 01/29 | 2,285 | 2,326 | 2,272 | 2,314 | +1.22% | 3,934,500 | 1兆4796億 | +2.62% |
| 01/26 | 2,295 | 2,306 | 2,280 | 2,286 | -0.39% | 2,043,100 | 1兆4617億 | +1.65% |
| 01/25 | 2,287 | 2,299 | 2,280 | 2,295 | +0.7% | 2,321,600 | 1兆4675億 | +2.36% |
| 01/24 | 2,310 | 2,310 | 2,257 | 2,279 | -1.43% | 4,764,900 | 1兆4572億 | +1.97% |
| 01/23 | 2,324 | 2,340 | 2,306 | 2,312 | -0.3% | 3,416,200 | 1兆4783億 | +3.82% |
| 01/22 | 2,305 | 2,319 | 2,291 | 2,319 | +0.65% | 3,031,700 | 1兆4828億 | +4.51% |
| 01/19 | 2,320 | 2,324 | 2,289 | 2,304 | +0.26% | 2,550,800 | 1兆4732億 | +4.21% |
| 01/18 | 2,307 | 2,325 | 2,293 | 2,298 | -0.43% | 2,427,500 | 1兆4694億 | +4.36% |
| 01/17 | 2,315 | 2,360 | 2,305 | 2,308 | +0.57% | 6,368,500 | 1兆4758億 | +5.24% |
| 01/16 | 2,304 | 2,308 | 2,277 | 2,295 | -0.35% | 2,964,100 | 1兆4675億 | +4.99% |
| 01/15 | 2,276 | 2,315 | 2,268 | 2,303 | +0.35% | 3,067,200 | 1兆4726億 | +5.69% |
| 01/12 | 2,310 | 2,314 | 2,278 | 2,295 | -0.39% | 3,495,400 | 1兆4675億 | +5.66% |
| 01/11 | 2,315 | 2,329 | 2,302 | 2,304 | +0.13% | 4,615,000 | 1兆4732億 | +6.37% |
| 01/10 | 2,296 | 2,316 | 2,286 | 2,301 | -0.35% | 4,014,300 | 1兆4713億 | +6.43% |
| 01/09 | 2,316 | 2,342 | 2,281 | 2,309 | -0.04% | 5,590,600 | 1兆4764億 | +7.05% |
| 01/05 | 2,256 | 2,310 | 2,256 | 2,310 | +2.71% | 6,216,300 | 1兆4771億 | +7.34% |
| 01/04 | 2,192 | 2,249 | 2,182 | 2,249 | +2.79% | 4,532,100 | 1兆4380億 | +4.65% |
| 2023 |
| 12/29 | 2,202 | 2,213 | 2,174 | 2,188 | -0.73% | 2,397,500 | 1兆3990億 | +1.81% |
| 12/28 | 2,169 | 2,207 | 2,161 | 2,204 | +1.61% | 2,698,300 | 1兆4093億 | +2.51% |
| 12/27 | 2,135 | 2,169 | 2,134 | 2,169 | +1.74% | 2,466,100 | 1兆3869億 | +0.84% |
| 12/26 | 2,138 | 2,142 | 2,129 | 2,132 | -0.14% | 1,455,700 | 1兆3632億 | -0.93% |
| 12/25 | 2,160 | 2,164 | 2,131 | 2,135 | -0.79% | 1,463,600 | 1兆3652億 | -0.97% |
| 12/22 | 2,173 | 2,178 | 2,143 | 2,152 | +0.42% | 2,068,000 | 1兆3760億 | -0.37% |
| 12/21 | 2,156 | 2,157 | 2,134 | 2,143 | -1.06% | 1,970,800 | 1兆3703億 | -0.88% |
| 12/20 | 2,180 | 2,184 | 2,161 | 2,166 | -0.05% | 3,020,000 | 1兆3850億 | +0.09% |
| 12/19 | 2,102 | 2,167 | 2,088 | 2,167 | +3.09% | 5,416,600 | 1兆3856億 | +0.09% |
| 12/18 | 2,135 | 2,135 | 2,082 | 2,102 | -1.73% | 2,904,100 | 1兆3440億 | -2.91% |
| 12/15 | 2,095 | 2,146 | 2,089 | 2,139 | +3.13% | 6,303,900 | 1兆3677億 | -1.25% |
| 12/14 | 2,107 | 2,107 | 2,066 | 2,074 | -1.19% | 4,015,000 | 1兆3261億 | -4.25% |
| 12/13 | 2,109 | 2,115 | 2,082 | 2,099 | -0.85% | 2,974,300 | 1兆3421億 | -3.18% |
| 12/12 | 2,120 | 2,128 | 2,105 | 2,117 | +0.86% | 2,952,100 | 1兆3536億 | -2.4% |
| 12/11 | 2,090 | 2,116 | 2,084 | 2,099 | +1.25% | 2,739,100 | 1兆3421億 | -3.18% |
| 12/08 | 2,099 | 2,101 | 2,059 | 2,073 | -1.99% | 4,395,100 | 1兆3255億 | -4.34% |
| 12/07 | 2,130 | 2,134 | 2,097 | 2,115 | -1.17% | 3,441,700 | 1兆3524億 | -2.49% |
| 12/06 | 2,126 | 2,140 | 2,121 | 2,140 | +1.42% | 3,596,900 | 1兆3683億 | -1.29% |
| 12/05 | （5%ルール）アイ・シェアーズ(デーエー)・アインツ・インベスト…（0.2%）ブラックロック・アセット・マネジメント・アイルラ…（0.66%）ブラックロック・アセット・マネジメント・カナダ・…（0.13%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.22%）ブラックロック・インスティテューショナル・トラス…（1.28%）ブラックロック・インベストメント・マネジメント(…（0.19%）ブラックロック・ジャパン（1.88%）ブラックロック・ファンド・アドバイザーズ(Black…（1.83%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.18%）ブラックロック・フィナンシャル・マネジメント・イ…（0.12%）ブラックロック・ライフ・リミテッド(BlackRock L…（0%） |
| 12/05 | 2,154 | 2,158 | 2,107 | 2,110 | -2.04% | 4,163,200 | 1兆3492億 | -2.54% |
| 12/04 | 2,181 | 2,187 | 2,141 | 2,154 | -1.73% | 3,665,200 | 1兆3773億 | -0.46% |
| 12/01 | 2,187 | 2,197 | 2,176 | 2,192 | +0.55% | 3,429,400 | 1兆4016億 | +1.48% |
| 11/30 | 2,200 | 2,202 | 2,175 | 2,180 | -0.05% | 12,657,800 | 1兆3939億 | +1.16% |
