| 2026 |
| 03/09 | 1,920 | 1,936 | 1,899 | 1,934 | -3.3% | 8,245,900 | 1兆2366億 | -10.71% |
| 03/06 | 1,966 | 2,000 | 1,965 | 2,000 | +0.15% | 3,145,100 | 1兆2788億 | -7.92% |
| 03/05 | 2,041 | 2,041 | 1,995 | 1,997 | +1.47% | 6,420,700 | 1兆2769億 | -8.18% |
| 03/04 | 2,001 | 2,020 | 1,942 | 1,968 | -3.43% | 7,703,500 | 1兆2584億 | -9.72% |
| 03/03 | 2,113 | 2,132 | 2,037 | 2,038 | -4.63% | 7,043,700 | 1兆3031億 | -6.77% |
| 03/03 | （空売り報告）野村證券 3,199,627株（0.5%）再IN |
| 03/02 | 2,140 | 2,154 | 2,111 | 2,137 | -2.91% | 5,343,400 | 1兆3664億 | -2.42% |
| 03/02 | （空売り報告）野村證券 3,170,768株（0.49%）-0.12%義務消失 |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,018,677株（0.62%）+0.07% |
| 02/27 | 2,137 | 2,208 | 2,133 | 2,201 | +2.28% | 5,309,800 | 1兆4074億 | +0.46% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,525,493株（0.55%）再IN |
| 02/26 | 2,192 | 2,220 | 2,152 | 2,152 | -0.88% | 4,660,500 | 1兆3760億 | -1.69% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 3,692,778株（0.57%）-0.12% |
| 02/25 | 2,208 | 2,212 | 2,121 | 2,171 | -2.56% | 8,047,900 | 1兆3882億 | -0.82% |
| 02/24 | 2,259 | 2,270 | 2,208 | 2,228 | -0.98% | 4,461,400 | 1兆4246億 | +1.74% |
| 02/24 | （空売り報告）野村證券 3,926,119株（0.61%）-0.18% |
| 02/20 | 2,250 | 2,262 | 2,219 | 2,250 | -0.57% | 2,877,100 | 1兆4387億 | +2.88% |
| 02/19 | 2,270 | 2,278 | 2,248 | 2,263 | -0.09% | 3,161,400 | 1兆4470億 | +3.62% |
| 02/18 | 2,225 | 2,278 | 2,225 | 2,265 | +1.75% | 2,584,600 | 1兆4483億 | +3.99% |
| 02/17 | 2,227 | 2,253 | 2,216 | 2,226 | -0.63% | 2,651,500 | 1兆4233億 | +2.53% |
| 02/16 | 2,299 | 2,299 | 2,240 | 2,240 | -2.06% | 4,257,400 | 1兆4323億 | +3.46% |
| 02/13 | 2,352 | 2,356 | 2,286 | 2,287 | -3.05% | 6,837,100 | 1兆4623億 | +6.13% |
| 02/12 | 2,345 | 2,359 | 2,331 | 2,359 | +0.68% | 5,778,700 | 1兆5084億 | +9.98% |
| 02/10 | 2,271 | 2,344 | 2,270 | 2,343 | +3.4% | 6,100,100 | 1兆4982億 | +9.9% |
| 02/10 | （空売り報告）野村證券 5,068,166株（0.79%）-0.01% |
| 02/09 | 2,286 | 2,297 | 2,251 | 2,266 | +1.12% | 6,085,900 | 1兆4489億 | +6.89% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 4,460,298株（0.69%）-0.06% |
| 02/06 | 2,131 | 2,241 | 2,131 | 2,241 | +3.51% | 6,330,800 | 1兆4329億 | +6.26% |
| 02/06 | （空売り報告）野村證券 5,139,426株（0.8%）+0.01% |
| 02/05 | （IR情報）14:00 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/05 | （IR情報）14:00 2026年3月期第3四半期決算インベスターズ・ミーティング資料 |
| 02/05 | 2,190 | 2,202 | 2,090 | 2,165 | -0.18% | 6,860,500 | 1兆3843億 | +3.14% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 4,834,298株（0.75%）+0.06% |
| 02/04 | 2,140 | 2,186 | 2,129 | 2,169 | +3.33% | 5,689,400 | 1兆3869億 | +3.73% |
| 02/04 | （空売り報告）野村證券 5,101,826株（0.79%）-0.01% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 4,462,998株（0.69%）-0.01% |
| 02/03 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.92%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（4.91%）野村證券（1.05%） |
| 02/03 | 2,082 | 2,105 | 2,070 | 2,099 | +2.04% | 2,936,600 | 1兆3421億 | +0.77% |
| 02/03 | （空売り報告）野村證券 5,117,226株（0.8%）+0.01% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 4,477,098株（0.7%）+0.09% |
| 02/02 | 2,100 | 2,122 | 2,045 | 2,057 | -1.39% | 3,356,900 | 1兆3153億 | -1.01% |
| 02/02 | （空売り報告）野村證券 5,099,126株（0.79%）-0.01% |
| 01/30 | 2,097 | 2,107 | 2,066 | 2,086 | -0.38% | 3,132,300 | 1兆3338億 | +0.63% |
| 01/30 | （空売り報告）野村證券 5,140,026株（0.8%）+0.01% |
| 01/29 | 2,065 | 2,099 | 2,045 | 2,094 | +0.53% | 2,838,600 | 1兆3389億 | +1.26% |
| 01/28 | （IR情報）14:00 代表取締役の異動について |
| 01/28 | 2,092 | 2,103 | 2,070 | 2,083 | -1.61% | 2,560,100 | 1兆3319億 | +1.02% |
| 01/27 | 2,104 | 2,128 | 2,093 | 2,117 | +0.28% | 2,659,500 | 1兆3536億 | +2.92% |
| 01/27 | （空売り報告）Caisse de dépôt et placement du Québec 2,998,187株（0.46%）-0.04%義務消失 |
| 01/26 | 2,111 | 2,121 | 2,097 | 2,111 | -1.31% | 3,054,200 | 1兆3498億 | +2.93% |
| 01/26 | （空売り報告）野村證券 5,110,546株（0.79%）-0.02% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 3,931,521株（0.61%）+0.03% |
| 01/23 | 2,169 | 2,183 | 2,130 | 2,139 | -1.25% | 4,012,200 | 1兆3677億 | +4.6% |
| 01/22 | 2,168 | 2,196 | 2,149 | 2,166 | +1.4% | 4,828,300 | 1兆3850億 | +6.23% |
| 01/21 | 2,130 | 2,142 | 2,118 | 2,136 | -1.79% | 3,785,200 | 1兆3658億 | +5.07% |
| 01/20 | 2,164 | 2,191 | 2,145 | 2,175 | -0.09% | 7,436,000 | 1兆3907億 | +7.41% |
| 01/19 | 2,171 | 2,178 | 2,136 | 2,177 | +0.79% | 6,827,500 | 1兆3920億 | +7.99% |
| 01/16 | 2,167 | 2,179 | 2,144 | 2,160 | -0.41% | 4,758,700 | 1兆3811億 | +7.68% |
| 01/15 | 2,133 | 2,174 | 2,126 | 2,169 | +2.02% | 8,437,000 | 1兆3869億 | +8.56% |
| 01/15 | （空売り報告）Caisse de dépôt et placement du Québec 3,248,615株（0.5%）再IN |
| 01/14 | 2,100 | 2,129 | 2,091 | 2,126 | +1.58% | 6,051,400 | 1兆3594億 | +6.94% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 3,717,021株（0.58%）-0.02% |
| 01/13 | 2,092 | 2,103 | 2,061 | 2,093 | +1.7% | 4,490,500 | 1兆3383億 | +5.6% |
| 01/09 | 2,022 | 2,058 | 2,018 | 2,058 | +2.54% | 4,392,700 | 1兆3159億 | +4.31% |
| 01/09 | （空売り報告）野村證券 5,215,942株（0.81%）+0.02% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 3,851,821株（0.6%）+0.03% |
| 01/08 | 2,015 | 2,027 | 1,995 | 2,007 | -0.99% | 3,606,500 | 1兆2833億 | +2.09% |
| 01/08 | （空売り報告）野村證券 5,112,632株（0.79%）-0.01% |
| 01/07 | 2,040 | 2,049 | 2,021 | 2,027 | -1.03% | 2,686,400 | 1兆2961億 | +3.31% |
| 01/06 | 2,021 | 2,050 | 2,021 | 2,048 | +0.79% | 4,132,500 | 1兆3095億 | +4.6% |
| 01/05 | 2,018 | 2,046 | 2,012 | 2,032 | +1.7% | 4,712,600 | 1兆2993億 | +4.15% |
| 01/05 | （空売り報告）野村證券 5,121,544株（0.8%）+0.01% |
| 2025 |
| 12/30 | 1,990 | 2,010 | 1,979 | 1,998 | +0.3% | 3,553,300 | 1兆2775億 | +2.72% |
| 12/29 | 1,986 | 1,995 | 1,977 | 1,992 | +1.43% | 6,481,600 | 1兆2737億 | +2.73% |
| 12/29 | （空売り報告）野村證券 5,102,034株（0.79%）-0.01% |
| 12/26 | 1,971 | 1,976 | 1,958 | 1,964 | +0.05% | 6,397,500 | 1兆2558億 | +1.6% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 3,646,521株（0.57%）-0.03% |
| 12/25 | 1,971 | 1,971 | 1,956 | 1,963 | +0.05% | 1,564,800 | 1兆2552億 | +1.87% |
| 12/24 | 1,950 | 1,970 | 1,945 | 1,962 | +0.56% | 4,496,000 | 1兆2545億 | +2.13% |
| 12/23 | 1,947 | 1,956 | 1,943 | 1,951 | +0.41% | 4,096,500 | 1兆2475億 | +1.93% |
| 12/22 | 1,956 | 1,958 | 1,941 | 1,943 | -0.1% | 4,865,900 | 1兆2424億 | +1.83% |
| 12/19 | 1,949 | 1,953 | 1,924 | 1,945 | -1.12% | 6,340,700 | 1兆2437億 | +2.15% |
| 12/19 | （空売り報告）Caisse de dépôt et placement du Québec 3,173,615株（0.49%）-0.01%義務消失 |
| 12/18 | 1,966 | 1,973 | 1,949 | 1,967 | +0.36% | 3,402,600 | 1兆2577億 | +3.58% |
| 12/17 | 1,956 | 1,960 | 1,934 | 1,960 | -0.86% | 4,191,500 | 1兆2532億 | +3.54% |
| 12/16 | 1,991 | 2,003 | 1,964 | 1,977 | -0.7% | 3,866,100 | 1兆2641億 | +4.83% |
| 12/15 | 2,000 | 2,002 | 1,972 | 1,991 | -0.3% | 4,312,300 | 1兆2731億 | +5.96% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 3,896,521株（0.6%）+0.02% |
| 12/12 | 1,975 | 2,000 | 1,959 | 1,997 | +2.62% | 10,354,900 | 1兆2769億 | +6.73% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 3,746,242株（0.58%）-0.03% |
| 12/11 | 1,959 | 1,976 | 1,941 | 1,946 | -0.05% | 2,767,100 | 1兆2443億 | +4.57% |
| 12/10 | 1,940 | 1,948 | 1,920 | 1,947 | +1.3% | 3,173,800 | 1兆2449億 | +5.07% |
| 12/10 | （空売り報告）Caisse de dépôt et placement du Québec 3,199,015株（0.5%）新規 |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 3,953,621株（0.61%）+0.07% |
| 12/09 | 1,948 | 1,958 | 1,913 | 1,922 | -1.74% | 4,263,000 | 1兆2290億 | +4.17% |
| 12/08 | 1,946 | 1,960 | 1,925 | 1,956 | +0.98% | 2,909,100 | 1兆2507億 | +6.36% |
| 12/05 | 1,969 | 1,972 | 1,920 | 1,937 | -1.02% | 5,624,400 | 1兆2385億 | +5.73% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 3,481,721株（0.54%）再IN |
| 12/04 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.24%）野村アセットマネジメント（4.87%）野村證券（1.69%） |
| 12/04 | 1,860 | 1,963 | 1,855 | 1,957 | +4.26% | 8,337,200 | 1兆2513億 | +7.23% |
| 12/04 | （空売り報告）Barclays Capital Securities Ltd 3,165,267株（0.49%）-0.11%義務消失 |
| 12/03 | 1,875 | 1,887 | 1,859 | 1,877 | -0.64% | 2,952,800 | 1兆2002億 | +3.36% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 3,857,721株（0.6%）+0.01% |
| 12/02 | 1,905 | 1,920 | 1,884 | 1,889 | -0.79% | 2,955,900 | 1兆2078億 | +4.25% |
| 12/01 | 1,922 | 1,923 | 1,893 | 1,904 | -0.57% | 3,002,500 | 1兆2174億 | +5.37% |
| 11/28 | 1,888 | 1,915 | 1,887 | 1,915 | +1.48% | 5,148,700 | 1兆2245億 | +6.33% |
| 11/27 | 1,883 | 1,891 | 1,874 | 1,887 | +0.32% | 2,533,200 | 1兆2066億 | +5.13% |
| 11/26 | 1,875 | 1,886 | 1,861 | 1,881 | +1.84% | 4,847,900 | 1兆2027億 | +5.08% |
| 11/25 | 1,857 | 1,857 | 1,835 | 1,847 | +0.93% | 5,527,100 | 1兆1810億 | +3.47% |
| 11/21 | 1,800 | 1,837 | 1,796 | 1,830 | +0.11% | 5,273,900 | 1兆1701億 | +2.75% |
| 11/20 | 1,800 | 1,841 | 1,796 | 1,828 | +1.56% | 3,168,900 | 1兆1688億 | +2.81% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,177,297株（0.49%）-0.03%義務消失 |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 3,812,621株（0.59%）-0.01% |
| 11/19 | 1,789 | 1,803 | 1,771 | 1,800 | +0.56% | 2,801,600 | 1兆1509億 | +1.35% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,345,097株（0.52%）-0.01% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 3,845,821株（0.6%）+0.02% |
| 11/18 | 1,807 | 1,832 | 1,786 | 1,790 | -1.43% | 4,017,500 | 1兆1445億 | +0.85% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,425,469株（0.53%）+0.02% |
| 11/17 | 1,817 | 1,834 | 1,811 | 1,816 | -0.98% | 2,808,600 | 1兆1612億 | +2.37% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,286,769株（0.51%）再IN |
| 11/14 | 1,801 | 1,843 | 1,794 | 1,834 | +1.1% | 3,916,400 | 1兆1727億 | +3.27% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,765,369株（0.43%）-0.07%義務消失 |
| 11/13 | 1,840 | 1,845 | 1,807 | 1,814 | -0.17% | 3,449,600 | 1兆1599億 | +2.14% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 3,736,121株（0.58%）-0.04% |
| 11/12 | 1,792 | 1,823 | 1,786 | 1,817 | +1.62% | 4,111,200 | 1兆1618億 | +2.25% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,234,909株（0.5%）再IN |
| 11/11 | 1,809 | 1,810 | 1,771 | 1,788 | -0.72% | 3,239,400 | 1兆1433億 | +0.62% |
| 11/10 | 1,800 | 1,814 | 1,788 | 1,801 | +0.73% | 4,170,100 | 1兆1516億 | +1.35% |
| 11/07 | 1,738 | 1,788 | 1,737 | 1,788 | +1.25% | 4,744,000 | 1兆1433億 | +0.68% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,873,608株（0.44%）-0.06%義務消失 |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 4,012,078株（0.62%）+0.05% |
| 11/06 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/06 | （IR情報）14:00 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 11/06 | （IR情報）14:00 2026年3月期第2四半期(中間期)連結業績の業績予想との差異に関するお知らせ |
| 11/06 | （IR情報）14:00 2026年3月期第2四半期決算インベスターズ・ミーティング資料 |
| 11/06 | 1,730 | 1,819 | 1,726 | 1,766 | +2.56% | 8,227,600 | 1兆1292億 | -0.56% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,197,397株（0.5%）-0.04% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 3,690,539株（0.57%）-0.09% |
| 11/05 | 1,750 | 1,755 | 1,703 | 1,722 | -2.55% | 7,011,600 | 1兆1011億 | -3.15% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,497,165株（0.54%）再IN |
| 11/04 | 1,766 | 1,785 | 1,752 | 1,767 | -0.11% | 4,211,600 | 1兆1298億 | -0.84% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 4,234,239株（0.66%）-0.04% |
| 10/31 | 1,774 | 1,779 | 1,754 | 1,769 | -0.11% | 4,194,400 | 1兆1311億 | -1.01% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,191,627株（0.49%）-0.02%義務消失 |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 4,491,239株（0.7%）+0.02% |
| 10/30 | 1,750 | 1,778 | 1,745 | 1,771 | +0.91% | 6,901,300 | 1兆1324億 | -1.17% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,321,243株（0.51%）再IN |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 4,398,639株（0.68%）-0.02% |
| 10/29 | 1,761 | 1,773 | 1,751 | 1,755 | +0.06% | 3,495,500 | 1兆1222億 | -2.34% |
| 10/29 | （空売り報告）野村證券 5,132,065株（0.8%）+0.01% |
| 10/28 | 1,791 | 1,804 | 1,754 | 1,754 | -1.29% | 4,947,200 | 1兆1215億 | -2.66% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 4,491,639株（0.7%）+0.01% |
| 10/27 | 1,775 | 1,800 | 1,771 | 1,777 | +1.14% | 4,070,400 | 1兆1362億 | -1.66% |
| 10/24 | 1,757 | 1,772 | 1,754 | 1,757 | +0.11% | 3,386,300 | 1兆1234億 | -3.09% |
| 10/24 | （空売り報告）野村證券 5,086,271株（0.79%）-0.01% |
| 10/23 | 1,754 | 1,764 | 1,739 | 1,755 | -0.4% | 2,929,800 | 1兆1222億 | -3.52% |
| 10/22 | 1,732 | 1,762 | 1,730 | 1,762 | +0.69% | 5,338,400 | 1兆1266億 | -3.56% |
| 10/21 | 1,762 | 1,775 | 1,746 | 1,750 | -0.28% | 3,477,100 | 1兆1190億 | -4.53% |
| 10/20 | 1,748 | 1,768 | 1,748 | 1,755 | +0.4% | 2,654,500 | 1兆1222億 | -4.62% |
| 10/17 | 1,740 | 1,759 | 1,734 | 1,748 | -0.91% | 2,796,000 | 1兆1177億 | -5.36% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 4,415,239株（0.69%）-0.09% |
| 10/16 | 1,765 | 1,782 | 1,759 | 1,764 | -0.4% | 2,431,000 | 1兆1279億 | -4.85% |
| 10/16 | （空売り報告）野村證券 5,128,709株（0.8%）+0.01% |
| 10/15 | 1,789 | 1,789 | 1,771 | 1,771 | -0.17% | 2,410,800 | 1兆1324億 | -4.94% |
| 10/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,822,148株（0.28%）-0.44%義務消失 |
| 10/14 | 1,755 | 1,801 | 1,748 | 1,774 | -0.45% | 5,004,700 | 1兆1343億 | -5.13% |
| 10/10 | 1,830 | 1,832 | 1,775 | 1,782 | -3.94% | 4,423,700 | 1兆1394億 | -5.01% |
| 10/09 | 1,820 | 1,855 | 1,818 | 1,855 | +1.26% | 2,632,300 | 1兆1861億 | -1.38% |
| 10/09 | （空売り報告）野村證券 5,096,738株（0.79%）-0.01% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 5,002,639株（0.78%）-0.05% |
| 10/08 | 1,860 | 1,866 | 1,823 | 1,832 | -0.65% | 3,063,200 | 1兆1714億 | -2.66% |
| 10/07 | （空売り報告）野村證券 5,121,408株（0.8%）+0.01% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 5,360,539株（0.83%）-0.08% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 4,614,170株（0.72%）+0.11% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 5,866,239株（0.91%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
