5411 JFE HD

5411
2024/05/24
時価
1兆4611億円
PER 予
6.61倍
2010年以降
赤字-52.79倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.21-1.68倍
(2010-2024年)
配当
4.38%
ROE 予
8.93%
ROA 予
3.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.63倍
2011年3月31日
1.02倍
2012年3月30日
0.77倍
2013年3月29日
0.72倍
2014年3月31日
0.71倍
2015年3月31日
0.91倍
2016年3月31日
0.52倍
2017年3月31日
0.62倍
2018年3月30日
0.66倍
2019年3月29日
0.56倍
2020年3月31日
0.25倍
2021年3月31日
0.47倍
2022年3月31日
0.5倍
2023年3月31日
0.46倍
2024年3月29日
0.66倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/242,2742,2932,2672,285-0.39%2,126,9001兆4611億-1.89%6.610.59
05/232,2822,2962,2702,2940%2,704,7001兆4668億-1.71%6.630.59
05/222,3242,3282,2932,294-0.91%2,354,6001兆4668億-2.05%6.630.59
05/212,3312,3482,3142,315-0.81%2,341,2001兆4802億-1.49%6.690.6
05/202,2902,3352,2902,334+1.92%2,873,8001兆4924億-1.02%6.750.6
05/172,2642,2912,2632,290+1.24%4,434,8001兆4643億-3.09%6.620.59
05/162,3242,3252,2532,262-2.33%6,412,5001兆4464億-4.64%6.540.58
05/152,3212,3302,3112,316-0.22%2,722,3001兆4809億-2.69%6.690.6
05/142,3152,3272,2952,321+0.48%3,379,3001兆4841億-2.76%6.710.6
05/132,3102,3182,3022,310-0.17%3,721,0001兆4771億-3.47%6.680.6
05/102,3232,3312,2942,314+0.43%4,934,6001兆4796億-3.54%6.690.6
05/092,3032,3302,2932,304+0.52%3,922,7001兆4732億-4.28%6.660.59
05/082,3412,3732,2912,292-2.05%9,279,0001兆4655億-5.01%6.630.59
05/072,3722,3812,3182,340-0.21%9,579,7001兆4962億-3.43%6.760.6
05/022,3242,3472,3122,345+0.86%5,564,3001兆4994億-3.5%6.780.61
05/012,3412,3442,3072,325-1.52%3,644,9001兆4866億-4.71%6.720.6
04/302,3652,3672,3332,361+1.03%3,445,5001兆5097億-3.67%6.830.61
04/262,3202,3442,3092,337+0.78%2,754,9001兆4943億-5.04%6.760.6
04/252,3572,3722,3142,319-2.77%3,911,5001兆4828億-6.23%6.70.6
04/242,3602,3952,3472,385+0.21%3,347,1001兆5250億-4.02%6.890.62
04/232,4002,4082,3722,3800%1,597,6001兆5218億-4.46%6.880.61
04/222,3752,4092,3672,380+1.36%2,219,7001兆5218億-4.61%6.880.61
04/192,3792,3792,3162,348-1.88%3,542,2001兆5014億-6.04%6.790.61
04/182,3802,3952,3672,393+0.34%2,338,5001兆5301億-4.39%6.920.62
04/172,4152,4212,3732,385-1.12%2,799,9001兆5250億-4.75%6.890.62
04/162,5002,5002,4042,412-3.48%3,618,8001兆5423億-3.75%6.970.62
04/152,4812,5012,4562,499+0.32%2,237,4001兆5979億-0.32%7.220.64
04/122,4992,5132,4802,491-0.16%2,126,0001兆5928億-0.6%7.20.64
04/112,4702,5002,4622,495+0.48%2,072,8001兆5953億-0.4%7.210.64
04/102,4932,4952,4752,483-0.4%1,366,2001兆5877億-0.92%7.180.64
04/092,4902,5042,4742,493+0.44%1,855,8001兆5941億-0.56%7.210.64
04/082,4732,4842,4552,482+0.04%2,841,4001兆5870億-1%7.170.64
04/052,4502,4852,4332,481+0.85%3,716,0001兆5864億-1.08%7.170.64
04/042,4972,4972,4552,460-0.93%3,697,5001兆5730億-1.87%7.110.63
04/032,4852,5042,4572,483-0.48%2,621,0001兆5877億-1%7.180.64
04/022,4852,5162,4842,495+1.13%2,834,5001兆5953億-0.56%7.210.64
04/012,5242,5342,4672,467-2.87%3,359,2001兆5774億-1.56%7.130.64
03/292,5162,5462,5012,540+1.64%3,788,4001兆6241億+1.44%8.180.66
03/282,5472,5692,4942,499-3.81%4,885,5001兆5979億+0.08%8.050.64
03/272,6032,6182,5872,598-0.42%4,058,9001兆6612億+4.3%8.370.67
03/262,6112,6262,5922,609-0.04%4,021,7001兆6682億+5.2%8.40.67
03/252,6202,6292,5942,610-0.65%3,809,1001兆6689億+5.75%8.410.67
03/222,6302,6472,6032,627+0.11%4,771,2001兆6798億+7.09%8.460.68
03/212,5592,6372,5442,624+3.27%9,333,3001兆6778億+7.67%8.450.68
03/192,5112,5472,4882,541+2.05%4,484,2001兆6248億+4.83%8.190.66
03/182,4972,5122,4832,490+0.61%3,277,7001兆5922億+3.23%8.020.64
03/152,4482,4822,4412,475+1.02%4,573,0001兆5826億+3%7.970.64
03/142,4422,4602,3982,450+1.41%3,895,0001兆5666億+2.21%7.890.63
03/132,4502,4662,4102,416-0.74%3,155,0001兆5448億+1.05%7.780.62
03/122,4302,4352,3942,434-0.12%3,239,5001兆5563億+1.93%7.840.63
03/112,4732,4962,4192,437-1.5%3,899,8001兆5583億+2.22%7.850.63
03/082,4402,4882,4382,474+0.81%3,271,6001兆5819億+3.95%7.970.64
03/072,5062,5132,4472,454-2.46%6,362,9001兆5691億+3.33%7.910.63
03/062,5112,5402,4932,516-0.12%3,606,2001兆6088億+6.21%8.110.65
03/052,5422,5872,5192,519+1.08%8,067,5001兆6107億+6.69%8.110.65
03/042,5152,5482,4912,492-0.32%3,782,4001兆5934億+5.95%8.030.64
03/012,4752,5202,4722,500+1.83%4,450,5001兆5985億+6.66%8.050.65
02/292,4902,4912,4412,455-2%5,541,2001兆5698億+5.14%7.910.63
02/282,4942,5582,4812,505+0.28%6,262,4001兆6017億+7.56%8.070.65
02/272,4152,5242,4142,498+3.31%8,421,1001兆5973億+7.58%8.050.64
02/262,4282,4442,4032,418+0.42%4,399,9001兆5461億+4.49%7.790.62
02/222,3852,4392,3842,408+1.69%7,948,0001兆5397億+4.29%7.760.62
02/212,3522,3762,3402,368+0.72%5,744,9001兆5141億+2.73%7.630.61
02/202,3362,3572,3192,351+0.77%4,205,1001兆5033億+2.13%7.570.61
02/192,2932,3412,2862,333+1.74%3,584,4001兆4918億+1.43%7.520.6
02/162,2722,3012,2722,293+1.96%4,502,3001兆4662億-0.26%7.390.59
02/152,2682,2682,2362,249+0.58%2,492,0001兆4380億-2.17%7.240.58
02/142,2802,2832,2342,236-2.61%3,718,2001兆4297億-2.82%7.20.58
02/132,2552,2962,2362,296+2.59%4,515,9001兆4681億-0.35%7.40.59
02/092,2752,2832,2332,238-1.06%5,610,1001兆4310億-2.91%7.210.58
02/082,3302,3302,2622,262-2.54%7,124,1001兆4464億-1.87%7.290.58
02/072,3132,3352,2682,321+0.52%7,333,5001兆4841億+0.83%7.480.6
02/062,3352,3382,2982,309-1.58%5,594,6001兆4764億+0.48%7.440.6
02/052,3402,3522,3172,346+0.82%4,076,9001兆5001億+2.36%7.560.61
02/022,3352,3442,3112,327+0.04%2,818,4001兆4879億+1.88%7.50.6
02/012,3352,3442,3182,326-0.77%2,556,1001兆4873億+2.2%7.490.6
01/312,3282,3442,3112,344+1.08%3,640,2001兆4988億+3.31%7.550.6
01/302,3252,3282,3122,319+0.22%2,326,1001兆4828億+2.57%7.470.6
01/292,2852,3262,2722,314+1.22%3,934,5001兆4796億+2.62%7.450.6
01/262,2952,3062,2802,286-0.39%2,043,1001兆4617億+1.65%7.360.59
01/252,2872,2992,2802,295+0.7%2,321,6001兆4675億+2.36%7.390.59
01/242,3102,3102,2572,279-1.43%4,764,9001兆4572億+1.97%7.340.59
01/232,3242,3402,3062,312-0.3%3,416,2001兆4783億+3.82%7.450.6
01/222,3052,3192,2912,319+0.65%3,031,7001兆4828億+4.51%7.470.6
01/192,3202,3242,2892,304+0.26%2,550,8001兆4732億+4.21%7.420.59
01/182,3072,3252,2932,298-0.43%2,427,5001兆4694億+4.36%7.40.59
01/172,3152,3602,3052,308+0.57%6,368,5001兆4758億+5.24%7.440.6
01/162,3042,3082,2772,295-0.35%2,964,1001兆4675億+4.99%7.390.59
01/152,2762,3152,2682,303+0.35%3,067,2001兆4726億+5.69%7.420.59
01/122,3102,3142,2782,295-0.39%3,495,4001兆4675億+5.66%7.390.59
01/112,3152,3292,3022,304+0.13%4,615,0001兆4732億+6.37%7.420.59
01/102,2962,3162,2862,301-0.35%4,014,3001兆4713億+6.43%7.410.59
01/092,3162,3422,2812,309-0.04%5,590,6001兆4764億+7.05%7.440.6
01/052,2562,3102,2562,310+2.71%6,216,3001兆4771億+7.34%7.440.6
01/042,1922,2492,1822,249+2.79%4,532,1001兆4380億+4.65%7.240.58
2023
12/292,2022,2132,1742,188-0.73%2,397,5001兆3990億+1.81%7.050.57
12/282,1692,2072,1612,204+1.61%2,698,3001兆4093億+2.51%7.10.58
12/272,1352,1692,1342,169+1.74%2,466,1001兆3869億+0.84%6.990.57
12/262,1382,1422,1292,132-0.14%1,455,7001兆3632億-0.93%6.870.56
12/252,1602,1642,1312,135-0.79%1,463,6001兆3652億-0.97%6.880.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,880
8/4
2,135
4/1
11,062,900
10/29
52.2128.731.680.93--1.63倍
3/31
2011年
3月期
3,870
4/2
1,847
3/15
9,611,100
4/21
40.5719.361.620.772兆3778億1兆1348億1.02倍
3/31
2012年
3月期
2,446
4/1
1,217
11/22
7,870,300
2/20
赤字赤字1.050.521兆5029億7477億7153万0.77倍
3/30
2013年
3月期
2,275
2/4
941
9/3
13,307,000
2/4
35.314.60.930.381兆3978億5781億8615万0.72倍
3/29
2014年
3月期
2,802
9/24
1,603
4/3
14,147,100
5/23
15.799.031.020.591兆7216億9849億4411万0.71倍
3/31
2015年
3月期
3,039
2/26
1,830
5/21
8,614,100
10/29
12.587.571.040.631兆8672億1兆1244億0.91倍
3/31
2016年
3月期
3,081
6/4
1,234
2/12
12,428,500
12/18
52.7921.141.060.421兆8930億7582億1698万0.52倍
3/31
2017年
3月期
2,258
2/22
1,199
6/28
12,466,000
4/14
19.1710.180.730.391兆3874億7367億1164万0.62倍
3/31
2018年
3月期
2,887
1/9
1,748
5/18
9,522,400
8/2
17.0510.320.890.541兆7738億1兆740億0.66倍
3/30
2019年
3月期
2,667
9/25
1,658
12/26
10,012,500
10/31
9.45.840.80.51兆6387億1兆187億0.56倍
3/29
2020年
3月期
1,993
4/8

4/4
699
3/31
9,548,100
3/13
赤字赤字0.710.251兆2245億4294億9244万0.25倍
3/31
2021年
3月期
1,424
3/22
626
4/6
9,835,700
11/10
赤字赤字0.490.218749億6028万3846億3843万0.47倍
3/31
2022年
3月期
1,950
9/7
1,206
6/21
29,482,600
2/9
3.92.410.560.351兆1981億7410億1270万0.5倍
3/31
2023年
3月期
1,846
3/9
1,303
10/3
27,493,200
5/9
6.584.640.510.361兆1342億8006億1323万0.46倍
3/31
2024年
3月期
2,647
3/22
1,548
4/26
47,203,400
5/9
8.194.790.680.41兆6925億9511億5064万0.66倍
3/29
最新2,285
2024/5/24
2,126,9006.61
予想
0.59
実績
1兆4611億-