| 2018 |
| 12/25 | 15:00 当社株式の上場廃止のお知らせ |
| 12/25 | 1,275 | 1,297 | 1,252 | 1,258 | -5.77% | 4,323,800 | 1381億8365万 | -11.9% |
| 12/21 | 1,347 | 1,361 | 1,321 | 1,335 | -2.05% | 646,500 | 1466億4163万 | -7.16% |
| 12/20 | 1,403 | 1,404 | 1,359 | 1,363 | -2.92% | 403,700 | 1497億1726万 | -5.67% |
| 12/19 | 1,405 | 1,420 | 1,399 | 1,404 | -0.85% | 376,400 | 1542億2086万 | -3.17% |
| 12/18 | 1,398 | 1,435 | 1,396 | 1,416 | +0.28% | 325,000 | 1555億3899万 | -2.61% |
| 12/17 | 1,398 | 1,435 | 1,398 | 1,412 | +0.14% | 310,600 | 1550億9961万 | -3.22% |
| 12/14 | 1,405 | 1,434 | 1,400 | 1,410 | -1.05% | 621,000 | 1548億7993万 | -3.75% |
| 12/13 | 1,400 | 1,437 | 1,400 | 1,425 | +2.15% | 409,900 | 1565億2759万 | -3.13% |
| 12/12 | 1,396 | 1,413 | 1,382 | 1,395 | +2.12% | 447,000 | 1532億3227万 | -5.49% |
| 12/11 | 1,382 | 1,390 | 1,357 | 1,366 | -1.37% | 267,100 | 1500億4679万 | -7.83% |
| 12/10 | 1,385 | 1,393 | 1,376 | 1,385 | -1.7% | 696,300 | 1521億3383万 | -6.92% |
| 12/07 | 1,414 | 1,419 | 1,393 | 1,409 | -0.42% | 203,500 | 1547億7008万 | -5.56% |
| 12/06 | 1,417 | 1,427 | 1,404 | 1,415 | -1.53% | 345,600 | 1554億2915万 | -5.29% |
| 12/05 | 1,445 | 1,453 | 1,430 | 1,437 | -1.3% | 341,100 | 1578億4571万 | -4.01% |
| 12/04 | 1,481 | 1,496 | 1,455 | 1,456 | -2.15% | 353,100 | 1599億3275万 | -2.8% |
| 12/03 | 11:00 株主名簿管理人および特別口座の口座管理機関変更に関するお知らせ |
| 12/03 | 1,481 | 1,504 | 1,474 | 1,488 | +1.57% | 233,200 | 1634億4775万 | -0.6% |
| 11/30 | 1,449 | 1,471 | 1,444 | 1,465 | -0.27% | 462,500 | 1609億2134万 | -2.07% |
| 11/29 | 1,485 | 1,505 | 1,465 | 1,469 | +0.2% | 403,500 | 1613億6072万 | -1.74% |
| 11/28 | 1,475 | 1,477 | 1,449 | 1,466 | -0.61% | 200,100 | 1610億3119万 | -2.01% |
| 11/27 | 1,480 | 1,487 | 1,460 | 1,475 | +0.27% | 175,100 | 1620億1978万 | -1.54% |
| 11/26 | 1,471 | 1,473 | 1,443 | 1,471 | -0.27% | 182,800 | 1615億8041万 | -2.06% |
| 11/22 | 1,490 | 1,490 | 1,470 | 1,475 | -0.74% | 162,300 | 1620億1978万 | -1.99% |
| 11/21 | 1,472 | 1,491 | 1,460 | 1,486 | -1.65% | 327,300 | 1632億2806万 | -1.52% |
| 11/20 | 1,492 | 1,511 | 1,474 | 1,511 | +0.94% | 147,200 | 1659億7416万 | -0.07% |
| 11/19 | 1,515 | 1,515 | 1,483 | 1,497 | -1.32% | 148,100 | 1644億3635万 | -1.19% |
| 11/16 | 1,511 | 1,531 | 1,509 | 1,517 | +1.07% | 194,500 | 1666億3323万 | -0.07% |
| 11/15 | 1,500 | 1,503 | 1,487 | 1,501 | -0.07% | 204,400 | 1648億7572万 | -1.25% |
| 11/14 | 1,493 | 1,512 | 1,493 | 1,502 | +0.27% | 175,500 | 1649億8557万 | -1.44% |
| 11/13 | 1,512 | 1,522 | 1,488 | 1,498 | -3.48% | 330,900 | 1645億4619万 | -2.09% |
| 11/12 | 1,533 | 1,558 | 1,533 | 1,552 | -0.32% | 334,900 | 1704億7776万 | +1.04% |
| 11/12 | 9:00 米国証券取引委員会あてForm F-4の提出及び効力発生について |
| 11/09 | 1,568 | 1,573 | 1,550 | 1,557 | -0.7% | 352,800 | 1710億2698万 | +1.04% |
| 11/08 | 1,554 | 1,579 | 1,552 | 1,568 | +2.55% | 565,000 | 1722億3527万 | +1.36% |
| 11/07 | 1,548 | 1,574 | 1,526 | 1,529 | -1.74% | 434,400 | 1679億5135万 | -1.48% |
| 11/06 | 1,509 | 1,565 | 1,501 | 1,556 | +3.46% | 257,400 | 1709億1714万 | -0.26% |
| 11/05 | 1,484 | 1,523 | 1,484 | 1,504 | +0.07% | 326,600 | 1652億526万 | -3.9% |
| 11/02 | 14:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 14:30 業績予想の修正に関するお知らせ |
| 11/02 | 14:30 剰余金の配当(中間配当無配)に関するお知らせ |
| 11/02 | 1,470 | 1,516 | 1,467 | 1,503 | +3.16% | 491,300 | 1650億9541万 | -4.45% |
| 11/01 | 1,476 | 1,498 | 1,449 | 1,457 | -1.29% | 288,400 | 1600億4259万 | -7.84% |
| 10/31 | 1,460 | 1,478 | 1,450 | 1,476 | +1.03% | 444,600 | 1621億2963万 | -7.23% |
| 10/30 | 1,446 | 1,474 | 1,445 | 1,461 | +0.69% | 828,100 | 1604億8197万 | -8.69% |
| 10/29 | 1,452 | 1,465 | 1,445 | 1,451 | +0.55% | 277,600 | 1593億8353万 | -9.76% |
| 10/26 | 1,465 | 1,471 | 1,432 | 1,443 | -0.21% | 507,800 | 1585億478万 | -10.65% |
| 10/25 | 1,451 | 1,464 | 1,444 | 1,446 | -4.24% | 392,700 | 1588億3431万 | -10.85% |
| 10/24 | 1,511 | 1,524 | 1,496 | 1,510 | -0.33% | 382,300 | 1658億6432万 | -7.25% |
| 10/23 | 1,556 | 1,556 | 1,515 | 1,515 | -2.88% | 308,300 | 1664億1354万 | -6.94% |
| 10/22 | 1,542 | 1,566 | 1,537 | 1,560 | +0.06% | 209,900 | 1713億5651万 | -4.12% |
| 10/19 | 1,550 | 1,561 | 1,536 | 1,559 | +0.06% | 266,800 | 1712億4667万 | -4% |
| 10/18 | 1,572 | 1,580 | 1,557 | 1,558 | -1.14% | 209,500 | 1711億3683万 | -3.83% |
| 10/17 | 1,608 | 1,612 | 1,573 | 1,576 | -0.88% | 205,100 | 1731億1402万 | -2.6% |
| 10/16 | 1,564 | 1,590 | 1,561 | 1,590 | +1.66% | 212,700 | 1746億5183万 | -1.55% |
| 10/15 | 1,579 | 1,579 | 1,556 | 1,564 | -0.7% | 274,000 | 1717億9589万 | -2.92% |
| 10/12 | 1,575 | 1,590 | 1,558 | 1,575 | -1.13% | 295,200 | 1730億417万 | -2.11% |
| 10/11 | 1,588 | 1,597 | 1,568 | 1,593 | -3.34% | 390,500 | 1749億8136万 | -0.87% |
| 10/10 | 1,670 | 1,682 | 1,635 | 1,648 | -0.78% | 249,000 | 1810億2278万 | +2.74% |
| 10/09 | 1,658 | 1,671 | 1,637 | 1,661 | -0.95% | 264,000 | 1824億5075万 | +3.75% |
| 10/05 | 1,687 | 1,696 | 1,676 | 1,677 | -1.18% | 326,600 | 1842億825万 | +4.94% |
| 10/04 | 1,712 | 1,727 | 1,696 | 1,697 | 0% | 252,500 | 1864億513万 | +6.39% |
| 10/03 | 1,700 | 1,714 | 1,688 | 1,697 | -0.93% | 229,500 | 1864億513万 | +6.66% |
| 10/02 | 1,706 | 1,722 | 1,706 | 1,713 | +0.71% | 258,600 | 1881億6264万 | +8.01% |
| 10/01 | 1,701 | 1,709 | 1,691 | 1,701 | -0.18% | 167,700 | 1868億4451万 | +7.66% |
| 09/28 | 1,700 | 1,714 | 1,688 | 1,704 | +0.77% | 331,300 | 1871億7404万 | +8.19% |
| 09/27 | 15:00 平成30年7月豪雨による影響(損失発生)に関するお知らせ(続報) |
| 09/27 | 1,690 | 1,707 | 1,685 | 1,691 | -0.53% | 279,200 | 1857億4607万 | +7.64% |
| 09/26 | 1,698 | 1,705 | 1,682 | 1,700 | 0% | 270,600 | 1867億3466万 | +8.56% |
| 09/25 | 1,680 | 1,700 | 1,663 | 1,700 | +2.22% | 377,800 | 1867億3466万 | +8.97% |
| 09/21 | 1,647 | 1,674 | 1,647 | 1,663 | +1.65% | 457,500 | 1826億7044万 | +7.01% |
| 09/20 | 1,634 | 1,641 | 1,617 | 1,636 | +1.49% | 294,000 | 1797億465万 | +5.62% |
| 09/19 | 1,617 | 1,635 | 1,610 | 1,612 | +1.45% | 569,600 | 1770億6840万 | +4.34% |
| 09/18 | 1,536 | 1,593 | 1,535 | 1,589 | +4.61% | 289,900 | 1745億4199万 | +2.98% |
| 09/14 | 1,510 | 1,533 | 1,510 | 1,519 | +1.06% | 413,500 | 1668億5291万 | -1.43% |
| 09/13 | 1,474 | 1,508 | 1,474 | 1,503 | +2.31% | 298,200 | 1650億9541万 | -2.66% |
| 09/12 | 1,470 | 1,478 | 1,460 | 1,469 | -0.34% | 260,900 | 1613億6072万 | -5.1% |
| 09/11 | 1,501 | 1,508 | 1,468 | 1,474 | -1.73% | 232,100 | 1619億994万 | -5.15% |
| 09/10 | 1,490 | 1,504 | 1,486 | 1,500 | +0.2% | 280,400 | 1647億6588万 | -3.85% |
| 09/07 | 15:00 臨時株主総会のための基準日設定に関するお知らせ |
| 09/07 | 1,484 | 1,501 | 1,477 | 1,497 | 0% | 172,200 | 1644億3635万 | -4.22% |
| 09/06 | 1,486 | 1,509 | 1,485 | 1,497 | -0.53% | 379,600 | 1644億3635万 | -4.41% |
| 09/05 | 1,508 | 1,522 | 1,503 | 1,505 | -1.25% | 291,800 | 1653億1510万 | -4.2% |
| 09/04 | 1,532 | 1,534 | 1,519 | 1,524 | -0.46% | 350,000 | 1674億213万 | -3.24% |
| 09/03 | 1,549 | 1,549 | 1,519 | 1,531 | -1.67% | 228,500 | 1681億7104万 | -2.92% |
| 08/31 | 1,571 | 1,571 | 1,553 | 1,557 | -2.38% | 343,800 | 1710億2698万 | -1.39% |
| 08/30 | 1,622 | 1,623 | 1,590 | 1,595 | -0.44% | 223,300 | 1752億105万 | +0.95% |
| 08/29 | 1,580 | 1,610 | 1,579 | 1,602 | +1.07% | 322,500 | 1759億6996万 | +1.52% |
| 08/28 | 1,601 | 1,616 | 1,583 | 1,585 | +0.13% | 241,100 | 1741億261万 | +0.51% |
| 08/27 | 1,582 | 1,591 | 1,576 | 1,583 | +1.54% | 310,500 | 1738億8293万 | +0.51% |
| 08/24 | 1,578 | 1,580 | 1,540 | 1,559 | -1.33% | 391,000 | 1712億4667万 | -0.83% |
| 08/23 | 1,605 | 1,621 | 1,580 | 1,580 | -1.43% | 440,800 | 1735億5339万 | +0.64% |
| 08/22 | 1,584 | 1,617 | 1,584 | 1,603 | +2.49% | 446,300 | 1760億7980万 | +2.23% |
| 08/21 | 1,550 | 1,577 | 1,549 | 1,564 | +1.3% | 401,300 | 1717億9589万 | 0% |
| 08/20 | 1,550 | 1,560 | 1,536 | 1,544 | -0.45% | 306,100 | 1695億9901万 | -1.15% |
| 08/17 | 1,552 | 1,562 | 1,542 | 1,551 | +0.91% | 271,900 | 1703億6792万 | -0.58% |
| 08/16 | 1,540 | 1,547 | 1,519 | 1,537 | +0.13% | 409,200 | 1688億3010万 | -1.28% |
| 08/15 | 1,568 | 1,568 | 1,529 | 1,535 | -2.04% | 236,100 | 1686億1042万 | -1.29% |
| 08/14 | 1,556 | 1,578 | 1,556 | 1,567 | +1.49% | 236,200 | 1721億2542万 | +0.84% |
| 08/13 | 1,570 | 1,571 | 1,540 | 1,544 | -2.65% | 347,500 | 1695億9901万 | -0.39% |
| 08/10 | 1,612 | 1,613 | 1,580 | 1,586 | -2.04% | 353,400 | 1742億1246万 | +2.45% |
| 08/09 | 1,624 | 1,626 | 1,610 | 1,619 | +0.12% | 189,800 | 1778億3731万 | +4.99% |
| 08/08 | 1,611 | 1,632 | 1,609 | 1,617 | +0.68% | 350,200 | 1776億1762万 | +5.27% |
| 08/07 | 1,591 | 1,609 | 1,582 | 1,606 | +0.63% | 280,500 | 1764億934万 | +4.9% |
| 08/06 | 1,564 | 1,609 | 1,563 | 1,596 | +1.53% | 628,700 | 1753億1090万 | +4.59% |
| 08/03 | 1,592 | 1,592 | 1,551 | 1,572 | -2.42% | 891,900 | 1726億7464万 | +3.22% |
| 08/02 | 14:30 平成30年7月豪雨による影響(損失発生)に関するお知らせ |
| 08/02 | 14:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,625 | 1,632 | 1,595 | 1,611 | -0.31% | 988,400 | 1769億5855万 | +5.85% |
| 08/01 | 1,599 | 1,626 | 1,593 | 1,616 | +3% | 474,800 | 1775億777万 | +6.46% |
