PBR
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.5倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.78倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 0.71倍
2018/08/01~2018/12/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2018 | ||||||||||
12/25 | 1,275 | 1,297 | 1,252 | 1,258 | -5.77% | 4,323,800 | 1381億8365万 | -11.9% | 10.59 | 0.65 |
12/21 | 1,347 | 1,361 | 1,321 | 1,335 | -2.05% | 646,500 | 1466億4163万 | -7.16% | 11.24 | 0.69 |
12/20 | 1,403 | 1,404 | 1,359 | 1,363 | -2.92% | 403,700 | 1497億1726万 | -5.67% | 11.48 | 0.71 |
12/19 | 1,405 | 1,420 | 1,399 | 1,404 | -0.85% | 376,400 | 1542億2086万 | -3.17% | 11.82 | 0.73 |
12/18 | 1,398 | 1,435 | 1,396 | 1,416 | +0.28% | 325,000 | 1555億3899万 | -2.61% | 11.93 | 0.74 |
12/17 | 1,398 | 1,435 | 1,398 | 1,412 | +0.14% | 310,600 | 1550億9961万 | -3.22% | 11.89 | 0.73 |
12/14 | 1,405 | 1,434 | 1,400 | 1,410 | -1.05% | 621,000 | 1548億7993万 | -3.75% | 11.88 | 0.73 |
12/13 | 1,400 | 1,437 | 1,400 | 1,425 | +2.15% | 409,900 | 1565億2759万 | -3.13% | 12 | 0.74 |
12/12 | 1,396 | 1,413 | 1,382 | 1,395 | +2.12% | 447,000 | 1532億3227万 | -5.49% | 11.75 | 0.73 |
12/11 | 1,382 | 1,390 | 1,357 | 1,366 | -1.37% | 267,100 | 1500億4679万 | -7.83% | 11.5 | 0.71 |
12/10 | 1,385 | 1,393 | 1,376 | 1,385 | -1.7% | 696,300 | 1521億3383万 | -6.92% | 11.66 | 0.72 |
12/07 | 1,414 | 1,419 | 1,393 | 1,409 | -0.42% | 203,500 | 1547億7008万 | -5.56% | 11.87 | 0.73 |
12/06 | 1,417 | 1,427 | 1,404 | 1,415 | -1.53% | 345,600 | 1554億2915万 | -5.29% | 11.92 | 0.74 |
12/05 | 1,445 | 1,453 | 1,430 | 1,437 | -1.3% | 341,100 | 1578億4571万 | -4.01% | 12.1 | 0.75 |
12/04 | 1,481 | 1,496 | 1,455 | 1,456 | -2.15% | 353,100 | 1599億3275万 | -2.8% | 12.26 | 0.76 |
12/03 | 1,481 | 1,504 | 1,474 | 1,488 | +1.57% | 233,200 | 1634億4775万 | -0.6% | 12.53 | 0.77 |
11/30 | 1,449 | 1,471 | 1,444 | 1,465 | -0.27% | 462,500 | 1609億2134万 | -2.07% | 12.34 | 0.76 |
11/29 | 1,485 | 1,505 | 1,465 | 1,469 | +0.2% | 403,500 | 1613億6072万 | -1.74% | 12.37 | 0.76 |
11/28 | 1,475 | 1,477 | 1,449 | 1,466 | -0.61% | 200,100 | 1610億3119万 | -2.01% | 12.35 | 0.76 |
11/27 | 1,480 | 1,487 | 1,460 | 1,475 | +0.27% | 175,100 | 1620億1978万 | -1.54% | 12.42 | 0.77 |
11/26 | 1,471 | 1,473 | 1,443 | 1,471 | -0.27% | 182,800 | 1615億8041万 | -2.06% | 12.39 | 0.77 |
11/22 | 1,490 | 1,490 | 1,470 | 1,475 | -0.74% | 162,300 | 1620億1978万 | -1.99% | 12.42 | 0.77 |
11/21 | 1,472 | 1,491 | 1,460 | 1,486 | -1.65% | 327,300 | 1632億2806万 | -1.52% | 12.52 | 0.77 |
11/20 | 1,492 | 1,511 | 1,474 | 1,511 | +0.94% | 147,200 | 1659億7416万 | -0.07% | 12.73 | 0.79 |
11/19 | 1,515 | 1,515 | 1,483 | 1,497 | -1.32% | 148,100 | 1644億3635万 | -1.19% | 12.61 | 0.78 |
11/16 | 1,511 | 1,531 | 1,509 | 1,517 | +1.07% | 194,500 | 1666億3323万 | -0.07% | 12.78 | 0.79 |
11/15 | 1,500 | 1,503 | 1,487 | 1,501 | -0.07% | 204,400 | 1648億7572万 | -1.25% | 12.64 | 0.78 |
11/14 | 1,493 | 1,512 | 1,493 | 1,502 | +0.27% | 175,500 | 1649億8557万 | -1.44% | 12.65 | 0.78 |
11/13 | 1,512 | 1,522 | 1,488 | 1,498 | -3.48% | 330,900 | 1645億4619万 | -2.09% | 12.62 | 0.78 |
11/12 | 1,533 | 1,558 | 1,533 | 1,552 | -0.32% | 334,900 | 1704億7776万 | +1.04% | 13.07 | 0.81 |
11/09 | 1,568 | 1,573 | 1,550 | 1,557 | -0.7% | 352,800 | 1710億2698万 | +1.04% | 13.11 | 0.81 |
11/08 | 1,554 | 1,579 | 1,552 | 1,568 | +2.55% | 565,000 | 1722億3527万 | +1.36% | 13.21 | 0.82 |
11/07 | 1,548 | 1,574 | 1,526 | 1,529 | -1.74% | 434,400 | 1679億5135万 | -1.48% | 12.88 | 0.8 |
11/06 | 1,509 | 1,565 | 1,501 | 1,556 | +3.46% | 257,400 | 1709億1714万 | -0.26% | 13.1 | 0.81 |
11/05 | 1,484 | 1,523 | 1,484 | 1,504 | +0.07% | 326,600 | 1652億526万 | -3.9% | 12.67 | 0.78 |
11/02 | 1,470 | 1,516 | 1,467 | 1,503 | +3.16% | 491,300 | 1650億9541万 | -4.45% | 12.66 | 0.78 |
11/01 | 1,476 | 1,498 | 1,449 | 1,457 | -1.29% | 288,400 | 1600億4259万 | -7.84% | 12.27 | 0.76 |
10/31 | 1,460 | 1,478 | 1,450 | 1,476 | +1.03% | 444,600 | 1621億2963万 | -7.23% | 12.43 | 0.77 |
10/30 | 1,446 | 1,474 | 1,445 | 1,461 | +0.69% | 828,100 | 1604億8197万 | -8.69% | 12.3 | 0.76 |
10/29 | 1,452 | 1,465 | 1,445 | 1,451 | +0.55% | 277,600 | 1593億8353万 | -9.76% | 12.22 | 0.75 |
10/26 | 1,465 | 1,471 | 1,432 | 1,443 | -0.21% | 507,800 | 1585億478万 | -10.65% | 12.15 | 0.75 |
10/25 | 1,451 | 1,464 | 1,444 | 1,446 | -4.24% | 392,700 | 1588億3431万 | -10.85% | 12.18 | 0.75 |
10/24 | 1,511 | 1,524 | 1,496 | 1,510 | -0.33% | 382,300 | 1658億6432万 | -7.25% | 12.72 | 0.79 |
10/23 | 1,556 | 1,556 | 1,515 | 1,515 | -2.88% | 308,300 | 1664億1354万 | -6.94% | 12.76 | 0.79 |
10/22 | 1,542 | 1,566 | 1,537 | 1,560 | +0.06% | 209,900 | 1713億5651万 | -4.12% | 13.14 | 0.81 |
10/19 | 1,550 | 1,561 | 1,536 | 1,559 | +0.06% | 266,800 | 1712億4667万 | -4% | 13.13 | 0.81 |
10/18 | 1,572 | 1,580 | 1,557 | 1,558 | -1.14% | 209,500 | 1711億3683万 | -3.83% | 13.12 | 0.81 |
10/17 | 1,608 | 1,612 | 1,573 | 1,576 | -0.88% | 205,100 | 1731億1402万 | -2.6% | 13.27 | 0.82 |
10/16 | 1,564 | 1,590 | 1,561 | 1,590 | +1.66% | 212,700 | 1746億5183万 | -1.55% | 13.39 | 0.83 |
10/15 | 1,579 | 1,579 | 1,556 | 1,564 | -0.7% | 274,000 | 1717億9589万 | -2.92% | 13.17 | 0.81 |
10/12 | 1,575 | 1,590 | 1,558 | 1,575 | -1.13% | 295,200 | 1730億417万 | -2.11% | 13.26 | 0.82 |
10/11 | 1,588 | 1,597 | 1,568 | 1,593 | -3.34% | 390,500 | 1749億8136万 | -0.87% | 13.42 | 0.83 |
10/10 | 1,670 | 1,682 | 1,635 | 1,648 | -0.78% | 249,000 | 1810億2278万 | +2.74% | 13.88 | 0.86 |
10/09 | 1,658 | 1,671 | 1,637 | 1,661 | -0.95% | 264,000 | 1824億5075万 | +3.75% | 13.99 | 0.86 |
10/05 | 1,687 | 1,696 | 1,676 | 1,677 | -1.18% | 326,600 | 1842億825万 | +4.94% | 14.12 | 0.87 |
10/04 | 1,712 | 1,727 | 1,696 | 1,697 | 0% | 252,500 | 1864億513万 | +6.39% | 14.29 | 0.88 |
10/03 | 1,700 | 1,714 | 1,688 | 1,697 | -0.93% | 229,500 | 1864億513万 | +6.66% | 14.29 | 0.88 |
10/02 | 1,706 | 1,722 | 1,706 | 1,713 | +0.71% | 258,600 | 1881億6264万 | +8.01% | 14.43 | 0.89 |
10/01 | 1,701 | 1,709 | 1,691 | 1,701 | -0.18% | 167,700 | 1868億4451万 | +7.66% | 14.33 | 0.89 |
09/28 | 1,700 | 1,714 | 1,688 | 1,704 | +0.77% | 331,300 | 1871億7404万 | +8.19% | 14.35 | 0.89 |
09/27 | 1,690 | 1,707 | 1,685 | 1,691 | -0.53% | 279,200 | 1857億4607万 | +7.64% | 14.24 | 0.88 |
09/26 | 1,698 | 1,705 | 1,682 | 1,700 | 0% | 270,600 | 1867億3466万 | +8.56% | 14.32 | 0.88 |
09/25 | 1,680 | 1,700 | 1,663 | 1,700 | +2.22% | 377,800 | 1867億3466万 | +8.97% | 14.32 | 0.88 |
09/21 | 1,647 | 1,674 | 1,647 | 1,663 | +1.65% | 457,500 | 1826億7044万 | +7.01% | 14.01 | 0.87 |
09/20 | 1,634 | 1,641 | 1,617 | 1,636 | +1.49% | 294,000 | 1797億465万 | +5.62% | 13.78 | 0.85 |
09/19 | 1,617 | 1,635 | 1,610 | 1,612 | +1.45% | 569,600 | 1770億6840万 | +4.34% | 13.58 | 0.84 |
09/18 | 1,536 | 1,593 | 1,535 | 1,589 | +4.61% | 289,900 | 1745億4199万 | +2.98% | 13.38 | 0.83 |
09/14 | 1,510 | 1,533 | 1,510 | 1,519 | +1.06% | 413,500 | 1668億5291万 | -1.43% | 12.79 | 0.79 |
09/13 | 1,474 | 1,508 | 1,474 | 1,503 | +2.31% | 298,200 | 1650億9541万 | -2.66% | 12.66 | 0.78 |
09/12 | 1,470 | 1,478 | 1,460 | 1,469 | -0.34% | 260,900 | 1613億6072万 | -5.1% | 12.37 | 0.76 |
09/11 | 1,501 | 1,508 | 1,468 | 1,474 | -1.73% | 232,100 | 1619億994万 | -5.15% | 12.41 | 0.77 |
09/10 | 1,490 | 1,504 | 1,486 | 1,500 | +0.2% | 280,400 | 1647億6588万 | -3.85% | 12.63 | 0.78 |
09/07 | 1,484 | 1,501 | 1,477 | 1,497 | 0% | 172,200 | 1644億3635万 | -4.22% | 12.61 | 0.78 |
09/06 | 1,486 | 1,509 | 1,485 | 1,497 | -0.53% | 379,600 | 1644億3635万 | -4.41% | 12.61 | 0.78 |
09/05 | 1,508 | 1,522 | 1,503 | 1,505 | -1.25% | 291,800 | 1653億1510万 | -4.2% | 12.68 | 0.78 |
09/04 | 1,532 | 1,534 | 1,519 | 1,524 | -0.46% | 350,000 | 1674億213万 | -3.24% | 12.84 | 0.79 |
09/03 | 1,549 | 1,549 | 1,519 | 1,531 | -1.67% | 228,500 | 1681億7104万 | -2.92% | 12.89 | 0.8 |
08/31 | 1,571 | 1,571 | 1,553 | 1,557 | -2.38% | 343,800 | 1710億2698万 | -1.39% | 13.11 | 0.81 |
08/30 | 1,622 | 1,623 | 1,590 | 1,595 | -0.44% | 223,300 | 1752億105万 | +0.95% | 13.43 | 0.83 |
08/29 | 1,580 | 1,610 | 1,579 | 1,602 | +1.07% | 322,500 | 1759億6996万 | +1.52% | 13.49 | 0.83 |
08/28 | 1,601 | 1,616 | 1,583 | 1,585 | +0.13% | 241,100 | 1741億261万 | +0.51% | 13.35 | 0.82 |
08/27 | 1,582 | 1,591 | 1,576 | 1,583 | +1.54% | 310,500 | 1738億8293万 | +0.51% | 13.33 | 0.82 |
08/24 | 1,578 | 1,580 | 1,540 | 1,559 | -1.33% | 391,000 | 1712億4667万 | -0.83% | 13.13 | 0.81 |
08/23 | 1,605 | 1,621 | 1,580 | 1,580 | -1.43% | 440,800 | 1735億5339万 | +0.64% | 13.31 | 0.82 |
08/22 | 1,584 | 1,617 | 1,584 | 1,603 | +2.49% | 446,300 | 1760億7980万 | +2.23% | 13.5 | 0.83 |
08/21 | 1,550 | 1,577 | 1,549 | 1,564 | +1.3% | 401,300 | 1717億9589万 | 0% | 13.17 | 0.81 |
08/20 | 1,550 | 1,560 | 1,536 | 1,544 | -0.45% | 306,100 | 1695億9901万 | -1.15% | 13 | 0.8 |
08/17 | 1,552 | 1,562 | 1,542 | 1,551 | +0.91% | 271,900 | 1703億6792万 | -0.58% | 13.06 | 0.81 |
08/16 | 1,540 | 1,547 | 1,519 | 1,537 | +0.13% | 409,200 | 1688億3010万 | -1.28% | 12.94 | 0.8 |
08/15 | 1,568 | 1,568 | 1,529 | 1,535 | -2.04% | 236,100 | 1686億1042万 | -1.29% | 12.93 | 0.8 |
08/14 | 1,556 | 1,578 | 1,556 | 1,567 | +1.49% | 236,200 | 1721億2542万 | +0.84% | 13.2 | 0.82 |
08/13 | 1,570 | 1,571 | 1,540 | 1,544 | -2.65% | 347,500 | 1695億9901万 | -0.39% | 13 | 0.8 |
08/10 | 1,612 | 1,613 | 1,580 | 1,586 | -2.04% | 353,400 | 1742億1246万 | +2.45% | 13.36 | 0.83 |
08/09 | 1,624 | 1,626 | 1,610 | 1,619 | +0.12% | 189,800 | 1778億3731万 | +4.99% | 13.64 | 0.84 |
08/08 | 1,611 | 1,632 | 1,609 | 1,617 | +0.68% | 350,200 | 1776億1762万 | +5.27% | 13.62 | 0.84 |
08/07 | 1,591 | 1,609 | 1,582 | 1,606 | +0.63% | 280,500 | 1764億934万 | +4.9% | 13.53 | 0.84 |
08/06 | 1,564 | 1,609 | 1,563 | 1,596 | +1.53% | 628,700 | 1753億1090万 | +4.59% | 13.44 | 0.83 |
08/03 | 1,592 | 1,592 | 1,551 | 1,572 | -2.42% | 891,900 | 1726億7464万 | +3.22% | 13.24 | 0.82 |
08/02 | 1,625 | 1,632 | 1,595 | 1,611 | -0.31% | 988,400 | 1769億5855万 | +5.85% | 13.57 | 0.84 |
08/01 | 1,599 | 1,626 | 1,593 | 1,616 | +3% | 474,800 | 1775億777万 | +6.46% | 13.61 | 0.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2013年 3月期 | 849 10/1 | 476 10/16 | 4,688,900 11/30 | 赤字 | 赤字 | 0.58 | 0.32 | - | - | 0.51倍 3/29 |
2014年 3月期 | 1,508 10/11 | 653 4/4 | 2,024,600 8/6 | 8.49 | 3.67 | 0.85 | 0.37 | 1656億4463万 | 717億2747万 | 0.5倍 3/31 |
2015年 3月期 | 1,690 2/25 | 823 10/14 | 7,477,600 9/19 | 10.53 | 5.13 | 0.95 | 0.46 | 1856億3622万 | 904億154万 | 0.85倍 3/31 |
2016年 3月期 | 1,757 6/4 | 991 8/25 | 5,513,000 2/1 | 赤字 | 赤字 | 1.05 | 0.59 | 1929億9577万 | 1088億5532万 | 0.78倍 3/31 |
2017年 3月期 | 1,660 3/8 | 1,213 8/4 | 2,807,300 3/30 | 108.85 | 79.54 | 0.99 | 0.73 | 1823億4091万 | 1332億4067万 | 0.88倍 3/31 |
2018年 3月期 | 1,998 1/15 | 1,155 6/21 | 2,415,900 10/30 | 16.83 | 9.73 | 1.12 | 0.65 | 2194億6815万 | 1268億6973万 | 0.71倍 3/30 |