5440 共英製鋼

5440
2024/03/27
時価
1080億円
PER 予
8.04倍
2010年以降
赤字-44.9倍
(2010-2023年)
PBR
0.54倍
2010年以降
0.28-1.02倍
(2010-2023年)
配当 予
3.33%
ROE 予
6.72%
ROA 予
3.64%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/272,3892,4232,3852,406+0.88%268,9001080億2634万+0.84%
03/262,3692,4002,3482,385+0.08%205,4001070億8347万+0.13%
03/252,3982,4062,3562,383-1.65%263,3001069億9367万+0.25%
03/222,4402,4442,3972,423-0.29%138,7001087億8962万+2.19%
03/212,4532,4532,4202,430-0.25%176,1001091億391万+2.92%
03/192,4002,4372,3862,436+1.97%124,4001093億7330万+3.48%
03/182,4332,4362,3842,389-0.46%97,4001072億6306万+1.92%
03/152,3552,4102,3532,400+1.52%124,9001077億5695万+2.61%
03/142,3362,3672,3232,364+1.42%78,4001061億4059万+1.55%
03/132,3552,3652,2912,3310%84,5001046億5893万+0.56%
03/122,3312,3432,2902,331-1.27%61,7001046億5893万+0.87%
03/112,4302,4332,3342,361-3.59%116,8001060億590万+2.47%
03/082,3802,4572,3752,449+1.62%105,4001099億5698万+6.76%
03/072,4292,4362,3912,410-0.62%102,1001082億593万+5.66%
03/062,3862,4422,3572,425+0.79%135,9001088億7942万+6.88%
03/052,4002,4242,3852,406-0.41%87,6001080億2634万+6.65%
03/042,4622,4722,4162,416-0.78%143,9001084億7533万+7.76%
03/012,4302,4412,3872,435+0.25%89,6001093億2840万+9.19%
02/292,4362,4562,3932,429+0.12%185,2001090億5901万+9.66%
02/282,3902,4442,3842,426+0.87%142,2001089億2431万+10.17%
02/272,3452,4202,3452,405+2.25%156,3001079億8144万+9.92%
02/262,3372,3902,3372,352+2.53%138,2001056億181万+8.19%
02/222,2912,3022,2802,294+0.7%71,8001029億9768万+6.11%
02/212,2912,3022,2442,278-0.57%75,2001022億7930万+5.86%
02/202,3002,3052,2812,291-0.04%73,7001028億6299万+6.86%
02/192,2692,2972,2402,292+1.01%90,9001029億788万+7.25%
02/162,2492,2722,2442,269+1.75%112,0001018億7521万+6.63%
02/152,2302,2472,2042,230+2.15%109,9001001億2416万+5.14%
02/142,2172,2312,1742,183-2.5%105,900980億1392万+3.22%
02/132,2122,2482,1902,239+2.1%104,1001005億2825万+6.06%
02/092,2422,2562,1802,193-2.71%150,500984億6291万+4.18%
02/082,1402,3122,1312,254+5.23%316,3001012億173万+7.28%
02/072,1162,1422,1112,142+1.71%111,700961億7307万+2.44%
02/062,1512,1512,1022,106-2.41%105,300945億5672万+1.06%
02/052,1512,1682,1222,158+0.61%159,100968億9145万+3.8%
02/022,1552,1572,1042,145+0.99%204,800963億777万+3.62%
02/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 221,713株(0.49%)-0.03%義務消失
02/012,1412,1992,1142,124-0.52%230,900953億6490万+3.06%
02/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 235,713株(0.52%)再IN
01/31(IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,1082,1352,0912,135+2.25%165,900958億5878万+4.04%
01/302,1012,1032,0792,088-0.9%85,600937億4854万+2.15%
01/292,0922,1282,0902,107+1.89%109,700946億162万+3.44%
01/262,0762,1082,0642,068-1.38%85,500928億5057万+1.87%
01/252,0782,1102,0742,097+0.77%64,800941億5263万+3.56%
01/242,0862,0942,0682,081-0.14%58,000934億3425万+2.97%
01/232,1102,1102,0672,084+0.14%58,400935億6895万+3.32%
01/222,0652,0812,0592,081+1.46%67,200934億3425万+3.33%
01/192,0602,0712,0452,051-0.29%61,500920億8729万+1.94%
01/182,0512,0692,0502,057+0.39%54,000923億5668万+2.24%
01/172,0922,1072,0492,049-1.21%116,200919億9749万+1.99%
01/162,1102,1182,0732,074-1.66%69,200931億1996万+3.24%
01/152,0802,1122,0792,109+1.39%71,800946億9142万+4.87%
01/122,1252,1252,0602,080-0.62%90,500933億8935万+3.59%
01/112,0902,1212,0902,093+0.58%98,200939億7304万+4.13%
01/102,0662,0942,0662,081+0.14%58,800934億3425万+3.53%
01/092,1012,1292,0662,078-0.57%128,300932億9956万+3.38%
01/052,0932,0992,0742,090-0.14%89,600938億3834万+3.98%
01/042,0002,0931,9802,093+4.7%118,700939億7304万+4.13%
2023
12/291,9972,0101,9791,999+0.76%106,700897億5256万-0.55%
12/281,9591,9971,9591,984+1.28%71,900890億7908万-1.49%
12/271,9521,9591,9381,959+1.35%62,900879億5661万-2.92%
12/261,9281,9501,9221,933+0.36%96,800867億8924万-4.4%
12/251,9201,9301,9141,926+0.57%47,100864億7495万-4.98%
12/221,9151,9301,9101,915+0.1%58,300859億8106万-5.8%
12/211,9131,9221,9051,913-0.52%72,800858億9127万-6.18%
12/201,9521,9521,9231,923-0.77%113,300863億4025万-6.06%
12/191,9491,9571,9261,938-0.36%103,200870億1373万-5.6%
12/181,9721,9721,9261,945-2.56%128,700873億2802万-5.67%
12/151,9982,0141,9811,996+0.66%107,600896億1786万-3.48%
12/141,9992,0161,9761,983-1.25%73,500890億3418万-4.2%
12/132,0102,0252,0002,008-0.99%57,800901億5664万-3.09%
12/122,0592,0652,0282,028-0.29%62,000910億5462万-2.27%
12/112,0122,0382,0082,034+1.5%56,600913億2401万-2.12%
12/082,0362,0451,9952,004-2.05%106,400899億7705万-3.56%
12/072,0662,0782,0442,046-2.9%77,900918億6280万-1.59%
12/062,0632,1102,0612,107+2.53%74,500946億162万+1.64%
12/052,1092,1112,0472,055-2.84%60,300922億6689万-0.29%
12/042,1042,1212,0782,115+0.57%75,900949億6081万+3.12%
12/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 223,313株(0.49%)-0.09%義務消失
12/012,0982,1062,0892,103+1.11%75,300944億2202万+3.19%
11/302,0722,0902,0662,080+0.39%60,500933億8935万+2.72%
11/292,0822,0862,0682,072-0.62%46,600930億3016万+2.88%
11/282,0972,1162,0792,085-0.57%47,800936億1385万+4.09%
11/272,1012,1242,0872,097-0.05%56,500941億5263万+5.17%
11/242,1242,1242,0862,098+0.19%51,400941億9753万+5.75%
11/222,0552,1082,0552,094+1.5%77,100940億1794万+5.97%
11/212,0652,0752,0472,063+1.23%114,300926億2607万+4.83%
11/202,0772,0912,0382,038-1.88%76,500915億361万+3.87%
11/172,0582,0772,0462,077+0.78%70,500932億5466万+6.13%
11/162,0882,1002,0522,061-3.01%141,900925億3628万+5.53%
11/152,1132,1312,0942,125+2.26%115,700954億980万+9.14%
11/142,1462,1472,0702,078-3.17%136,500932億9956万+7.11%
11/132,1232,1502,1192,146+2.19%166,200963億5267万+11.02%
11/102,0772,1012,0642,100+1.84%94,600942億8733万+9.26%
11/092,0432,0762,0262,062+1.63%81,800925億8118万+7.85%
11/082,0762,0762,0002,029-1.89%283,600910億9952万+6.45%
11/072,0772,1052,0582,068-1.71%107,300928億5057万+8.61%
11/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 264,500株(0.58%)-0.07%
11/062,0752,1092,0592,104+3.34%156,900944億6692万+10.68%
11/022,0592,0791,9862,0360%220,800914億1381万+7.21%
11/011,9342,0361,9282,036+7.27%328,600914億1381万+7.05%
10/31(IR情報)13:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31(IR情報)13:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
10/31(IR情報)13:00 業績予想の修正および配当予想の修正に関するお知らせ
10/31(IR情報)13:00 2024年3月期第2四半期連結業績予想と実績値との差異に関するお知らせ
10/311,7991,9071,7751,898+5.5%445,200852億1778万-0.32%
10/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 295,900株(0.65%)-0.09%
10/301,8281,8371,7881,799-1.1%135,400807億7281万-5.96%
10/271,8101,8191,7991,819+2.77%120,400816億7078万-5.51%