| 2026 |
| 06/04 | 1,744 | 1,754 | 1,730 | 1,738 | -0.86% | 92,800 | 780億3399万 | -6.05% |
| 06/03 | 1,748 | 1,757 | 1,738 | 1,753 | +1.1% | 169,900 | 787億747万 | -6.21% |
| 06/02 | 1,739 | 1,750 | 1,712 | 1,734 | -1.14% | 159,800 | 778億5439万 | -8.21% |
| 06/02 | （空売り報告）Diversified Select Opportunities, LLC 228,300株（0.5%）新規 |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 482,073株（1.07%）+0.15% |
| 06/01 | 1,809 | 1,809 | 1,743 | 1,754 | -3.36% | 201,400 | 787億5237万 | -8.17% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 415,373株（0.92%）+0.07% |
| 05/29 | 1,835 | 1,839 | 1,808 | 1,815 | -0.27% | 185,600 | 814億9119万 | -6.01% |
| 05/28 | 1,830 | 1,837 | 1,809 | 1,820 | -0.49% | 102,100 | 817億1568万 | -6.67% |
| 05/27 | 1,820 | 1,836 | 1,810 | 1,829 | +0.33% | 122,500 | 821億1977万 | -7.11% |
| 05/26 | 1,849 | 1,852 | 1,815 | 1,823 | -1.35% | 139,900 | 818億5038万 | -8.35% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 385,273株（0.85%）+0.13% |
| 05/25 | 1,853 | 1,880 | 1,834 | 1,848 | -0.27% | 203,900 | 829億7285万 | -8.01% |
| 05/22 | 1,855 | 1,862 | 1,843 | 1,853 | +0.65% | 113,400 | 831億9734万 | -8.67% |
| 05/21 | 1,821 | 1,865 | 1,821 | 1,841 | +1.49% | 178,600 | 826億5856万 | -10.11% |
| 05/20 | 1,830 | 1,831 | 1,784 | 1,814 | -1.04% | 185,600 | 814億4629万 | -12.32% |
| 05/19 | 1,840 | 1,865 | 1,821 | 1,833 | +0.77% | 158,000 | 822億9937万 | -12.42% |
| 05/18 | 1,856 | 1,875 | 1,817 | 1,819 | -2.47% | 135,400 | 816億7078万 | -14.04% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 325,173株（0.72%）+0.04% |
| 05/15 | 1,877 | 1,883 | 1,846 | 1,865 | -0.69% | 136,600 | 837億3613万 | -12.81% |
| 05/14 | 1,824 | 1,890 | 1,824 | 1,878 | +2.96% | 238,300 | 843億1981万 | -13.02% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 307,773株（0.68%）-0.03% |
| 05/13 | 1,818 | 1,841 | 1,802 | 1,824 | +0.05% | 190,300 | 818億9528万 | -16.33% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 322,573株（0.71%）+0.05% |
| 05/12 | 1,827 | 1,847 | 1,811 | 1,823 | -0.44% | 133,300 | 818億5038万 | -17.21% |
| 05/11 | 1,801 | 1,840 | 1,796 | 1,831 | +0.33% | 220,300 | 822億957万 | -17.71% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 297,973株（0.66%）-0.12% |
| 05/08 | 1,820 | 1,828 | 1,781 | 1,825 | -0.05% | 264,300 | 819億4018万 | -18.67% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 354,073株（0.78%）-0.02% |
| 05/07 | 1,830 | 1,847 | 1,795 | 1,826 | -0.05% | 348,300 | 819億8508万 | -19.38% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 360,473株（0.8%）+0.01% |
| 05/01 | 1,907 | 1,915 | 1,821 | 1,827 | -3.79% | 365,100 | 820億2997万 | -20.15% |
| 04/30 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 2,154 | 2,267 | 1,899 | 1,899 | -13.09% | 608,300 | 852億6268万 | -17.83% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 358,873株（0.79%）-0.06% |
| 04/28 | 2,182 | 2,185 | 2,161 | 2,185 | -0.18% | 137,300 | 981億372万 | -6.22% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 385,557株（0.85%）+0.15% |
| 04/27 | 2,236 | 2,240 | 2,189 | 2,189 | -1.79% | 148,900 | 982億8331万 | -6.33% |
| 04/24 | 2,239 | 2,254 | 2,216 | 2,229 | -0.4% | 99,000 | 1000億7926万 | -4.82% |
| 04/23 | 2,262 | 2,276 | 2,226 | 2,238 | -0.89% | 90,500 | 1004億8335万 | -4.64% |
| 04/22 | 2,272 | 2,280 | 2,240 | 2,258 | -0.7% | 87,000 | 1013億8133万 | -4.12% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 317,483株（0.7%）+0.07% |
| 04/21 | 2,333 | 2,334 | 2,274 | 2,274 | -1.43% | 99,600 | 1020億9971万 | -3.64% |
| 04/20 | 2,290 | 2,313 | 2,288 | 2,307 | +0.83% | 122,200 | 1035億8137万 | -2.37% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 285,973株（0.63%）+0.13% |
| 04/17 | 2,304 | 2,313 | 2,285 | 2,288 | -1.38% | 56,700 | 1027億2829万 | -3.21% |
| 04/16 | 2,341 | 2,347 | 2,320 | 2,320 | -0.51% | 68,600 | 1041億6505万 | -2.03% |
| 04/15 | 2,357 | 2,373 | 2,314 | 2,332 | -0.55% | 69,600 | 1047億383万 | -1.69% |
| 04/14 | 2,350 | 2,373 | 2,339 | 2,345 | +0.26% | 73,500 | 1052億8752万 | -1.3% |
| 04/13 | 2,355 | 2,388 | 2,326 | 2,339 | -1.02% | 69,300 | 1050億1812万 | -1.6% |
| 04/10 | 2,400 | 2,415 | 2,363 | 2,363 | -1.58% | 62,000 | 1060億9569万 | -0.8% |
| 04/09 | 2,430 | 2,439 | 2,401 | 2,401 | -1.03% | 42,800 | 1078億185万 | +0.59% |
| 04/08 | 2,425 | 2,436 | 2,415 | 2,426 | +2.1% | 63,900 | 1089億2431万 | +1.55% |
| 04/07 | 2,377 | 2,396 | 2,371 | 2,376 | -0.17% | 45,300 | 1066億7938万 | -0.75% |
| 04/06 | （5%ルール）エア・ウォーター防災（1.54%）エア・ウォーター（4.46%） |
| 04/06 | 2,391 | 2,414 | 2,380 | 2,380 | -0.46% | 41,200 | 1068億5897万 | -1.04% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 226,373株（0.5%）再IN |
| 04/03 | 2,384 | 2,413 | 2,351 | 2,391 | +0.89% | 45,500 | 1073億5286万 | -1.03% |
| 04/02 | 2,402 | 2,417 | 2,359 | 2,370 | -1.17% | 68,200 | 1064億999万 | -2.23% |
| 04/01 | 2,414 | 2,414 | 2,366 | 2,398 | +3.32% | 92,700 | 1076億6715万 | -1.48% |
| 03/31 | 2,322 | 2,366 | 2,311 | 2,321 | -0.47% | 110,200 | 1042億995万 | -4.95% |
| 03/30 | 2,260 | 2,338 | 2,254 | 2,332 | -3.4% | 150,500 | 1047億383万 | -4.86% |
| 03/27 | 2,395 | 2,433 | 2,394 | 2,414 | +1.05% | 293,700 | 1083億8553万 | -1.91% |
| 03/26 | 2,403 | 2,404 | 2,371 | 2,389 | +0.08% | 201,600 | 1072億6306万 | -3.12% |
| 03/25 | 2,421 | 2,426 | 2,385 | 2,387 | +0.8% | 147,500 | 1071億7326万 | -3.4% |
| 03/24 | 2,369 | 2,373 | 2,342 | 2,368 | +2.78% | 100,400 | 1063億2019万 | -4.36% |
| 03/23 | 2,308 | 2,313 | 2,271 | 2,304 | -2.29% | 141,500 | 1034億4667万 | -7.17% |
| 03/19 | 2,396 | 2,409 | 2,358 | 2,358 | -3.6% | 105,900 | 1058億7120万 | -5.45% |
| 03/18 | 2,409 | 2,446 | 2,386 | 2,446 | +3.21% | 106,000 | 1098億2229万 | -2.36% |
| 03/17 | 2,369 | 2,391 | 2,366 | 2,370 | +0.94% | 81,200 | 1064億999万 | -5.54% |
| 03/16 | 2,318 | 2,362 | 2,309 | 2,348 | +0.64% | 122,600 | 1054億2221万 | -6.68% |
| 03/13 | 2,339 | 2,361 | 2,329 | 2,333 | -1.93% | 115,100 | 1047億4873万 | -7.53% |
| 03/12 | 2,410 | 2,412 | 2,370 | 2,379 | -2.5% | 117,800 | 1068億1407万 | -6.01% |
| 03/11 | 2,453 | 2,474 | 2,432 | 2,440 | +0.25% | 131,800 | 1095億5290万 | -3.75% |
| 03/10 | 2,419 | 2,452 | 2,403 | 2,434 | +2.74% | 113,800 | 1092億8350万 | -3.95% |
| 03/09 | 2,359 | 2,372 | 2,315 | 2,369 | -3.66% | 128,800 | 1063億6509万 | -6.59% |
| 03/06 | 2,442 | 2,481 | 2,435 | 2,459 | -1.05% | 93,700 | 1104億597万 | -3.3% |
| 03/05 | 2,516 | 2,533 | 2,457 | 2,485 | +1.8% | 99,200 | 1115億7334万 | -2.4% |
| 03/04 | 2,468 | 2,479 | 2,366 | 2,441 | -4.95% | 196,000 | 1095億9779万 | -4.31% |
| 03/03 | 2,642 | 2,672 | 2,560 | 2,568 | -2.73% | 137,700 | 1152億9993万 | +0.35% |
| 03/02 | 2,605 | 2,649 | 2,593 | 2,640 | -0.56% | 140,800 | 1185億3264万 | +3% |
| 02/27 | 2,602 | 2,655 | 2,580 | 2,655 | +2.51% | 104,300 | 1192億612万 | +3.51% |
| 02/26 | 2,639 | 2,650 | 2,589 | 2,590 | -0.8% | 97,100 | 1162億8771万 | +1.01% |
| 02/25 | 2,603 | 2,616 | 2,595 | 2,611 | +0.35% | 113,500 | 1172億3058万 | +1.75% |
| 02/24 | 2,571 | 2,619 | 2,557 | 2,602 | +1.44% | 94,000 | 1168億2649万 | +1.32% |
| 02/20 | 2,552 | 2,578 | 2,546 | 2,565 | +0.04% | 86,800 | 1151億6524万 | -0.19% |
| 02/19 | 2,558 | 2,582 | 2,550 | 2,564 | +0.43% | 68,800 | 1151億2034万 | -0.39% |
| 02/18 | 2,517 | 2,562 | 2,517 | 2,553 | +1.43% | 53,100 | 1146億2645万 | -0.93% |
| 02/17 | 2,520 | 2,552 | 2,508 | 2,517 | +0.32% | 61,400 | 1130億1010万 | -2.37% |
| 02/16 | 2,520 | 2,534 | 2,508 | 2,509 | +0.36% | 56,600 | 1126億5091万 | -2.79% |
| 02/13 | 2,621 | 2,629 | 2,500 | 2,500 | -4.69% | 85,100 | 1122億4682万 | -3.1% |
| 02/12 | 2,624 | 2,640 | 2,617 | 2,623 | +0.34% | 72,800 | 1177億6936万 | +1.67% |
| 02/10 | 2,596 | 2,622 | 2,584 | 2,614 | +2.67% | 90,800 | 1173億6528万 | +1.55% |
| 02/09 | 2,589 | 2,591 | 2,525 | 2,546 | -0.27% | 127,400 | 1143億1216万 | -0.86% |
| 02/06 | 2,511 | 2,556 | 2,488 | 2,553 | +0.63% | 70,900 | 1146億2645万 | -0.43% |
| 02/05 | 2,560 | 2,590 | 2,527 | 2,537 | +0.96% | 94,400 | 1139億807万 | -0.86% |
| 02/04 | 2,483 | 2,533 | 2,483 | 2,513 | +1.21% | 89,900 | 1128億3050万 | -1.64% |
| 02/03 | 2,488 | 2,499 | 2,469 | 2,483 | +2.39% | 104,500 | 1114億8354万 | -2.67% |
| 02/02 | 2,462 | 2,467 | 2,418 | 2,425 | -2.57% | 137,400 | 1088億7942万 | -4.86% |
| 01/30 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,570 | 2,570 | 2,410 | 2,489 | -1.78% | 112,000 | 1117億5293万 | -2.35% |
| 01/29 | 2,530 | 2,548 | 2,483 | 2,534 | +0.16% | 72,800 | 1137億7338万 | -0.47% |
| 01/28 | 2,575 | 2,575 | 2,521 | 2,530 | -3.29% | 98,100 | 1135億9378万 | -0.39% |
| 01/27 | 2,610 | 2,644 | 2,595 | 2,616 | -0.57% | 90,100 | 1174億5507万 | +3.24% |
| 01/26 | 2,650 | 2,650 | 2,621 | 2,631 | -2.01% | 66,100 | 1181億2855万 | +4.24% |
| 01/23 | 2,677 | 2,691 | 2,671 | 2,685 | +0.3% | 43,200 | 1205億5309万 | +6.8% |
| 01/22 | 2,627 | 2,696 | 2,627 | 2,677 | +2.02% | 55,900 | 1201億9390万 | +6.95% |
| 01/21 | 2,593 | 2,630 | 2,592 | 2,624 | -0.61% | 42,800 | 1178億1426万 | +5.21% |
| 01/20 | 2,664 | 2,670 | 2,632 | 2,640 | -0.79% | 50,200 | 1185億3264万 | +6.28% |
| 01/19 | 2,677 | 2,677 | 2,621 | 2,661 | +0.11% | 35,000 | 1194億7552万 | +7.6% |
| 01/16 | （IR情報）16:00 (開示事項の経過)米国拠点における設備投資計画の一部変更に関するお知らせ |
| 01/16 | 2,652 | 2,660 | 2,627 | 2,658 | +0.04% | 41,500 | 1193億4082万 | +8.05% |
| 01/15 | 2,642 | 2,661 | 2,628 | 2,657 | +0.3% | 48,300 | 1192億9592万 | +8.54% |
| 01/14 | 2,596 | 2,655 | 2,596 | 2,649 | +2.28% | 70,400 | 1189億3673万 | +8.79% |
| 01/13 | 2,617 | 2,620 | 2,571 | 2,590 | +0.82% | 80,100 | 1162億8771万 | +6.89% |
| 01/09 | 2,530 | 2,582 | 2,501 | 2,569 | +3.21% | 80,200 | 1153億4483万 | +6.46% |
| 01/08 | 2,500 | 2,530 | 2,489 | 2,489 | -0.96% | 73,800 | 1117億5293万 | +3.54% |
| 01/07 | 2,451 | 2,521 | 2,448 | 2,513 | +1.74% | 87,000 | 1128億3050万 | +4.75% |
| 01/06 | 2,478 | 2,481 | 2,461 | 2,470 | +0.32% | 69,300 | 1108億9986万 | +3.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
