5440 共英製鋼

5440
2026/01/20
時価
1185億円
PER 予
10.93倍
2010年以降
赤字-44.9倍
(2010-2025年)
PBR
0.56倍
2010年以降
0.28-1.02倍
(2010-2025年)
配当 予
3.41%
ROE 予
5.17%
ROA 予
3.1%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/2639,200
-5,000
23,900
15,300
43,000
-1,300
33,800
9,200
0.910.30
6日
12/1944,200
-7,900
23,300
20,900
44,300
+5,900
33,800
10,500
1-
12/1252,100
+1,600
24,600
27,500
38,400
+2,100
27,200
11,200
1.360.05
1日
12/0550,500
-900
19,500
31,000
36,300
-100
27,100
9,200
1.39-
11/2851,400
+400
19,600
31,800
36,400
-9,000
27,000
9,400
1.41-
11/2151,000
-2,900
19,400
31,600
45,400
-3,900
33,600
11,800
1.120.05
1日
11/1453,900
-4,300
20,400
33,500
49,300
+300
38,700
10,600
1.09-
11/0758,200
+2,900
21,600
36,600
49,000
-20,400
38,700
10,300
1.19-
10/3155,300
+1,500
20,000
35,300
69,400
-4,900
57,100
12,300
0.8-
10/2453,800
-200
21,100
32,700
74,300
-500
61,900
12,400
0.720.00
1日
10/1754,000
+600
22,600
31,400
74,800
+7,700
61,900
12,900
0.72-
10/1053,400
-3,800
23,900
29,500
67,100
-7,300
53,900
13,200
0.80.00
1日
10/0357,200
+3,100
25,800
31,400
74,400
-98,300
58,900
15,500
0.770.00
1日
09/2654,100
-5,200
24,200
29,900
172,700
+79,900
122,500
50,200
0.311.75
1日
09/1959,300
-13,400
27,400
31,900
92,800
+12,100
77,300
15,500
0.64-
09/1272,700
-8,300
36,100
36,600
80,700
+3,700
65,800
14,900
0.9-
09/0581,000
+18,500
48,200
32,800
77,000
+2,900
61,200
15,800
1.05-
08/2962,500
+19,000
31,100
31,400
74,100
+4,600
59,600
14,500
0.84-
08/2243,500
+900
30,400
13,100
69,500
-500
57,900
11,600
0.630.05
1日
08/1542,600
-4,000
29,600
13,000
70,000
+100
57,900
12,100
0.610.05
1日
08/0846,600
-2,600
29,500
17,100
69,900
-34,700
56,400
13,500
0.670.00
1日
08/0149,200
-1,200
31,500
17,700
104,600
+40,400
91,000
13,600
0.470.00
1日
07/2550,400
-3,700
31,700
18,700
64,200
-1,000
43,900
20,300
0.790.05
1日
07/1854,100
+5,200
37,400
16,700
65,200
+35,200
43,900
21,300
0.830.05
1日
07/1148,900
-9,100
30,200
18,700
30,000
+1,400
7,400
22,600
1.630.05
1日
07/0458,000
-46,200
44,100
13,900
28,600
+12,100
7,400
21,200
2.030.05
1日
06/20104,200
+6,000
74,700
29,500
16,500
+1,500
7,500
9,000
6.32-
06/1398,200
+7,400
72,000
26,200
15,000
-4,000
7,500
7,500
6.55-
06/0690,800
+2,300
63,900
26,900
19,000
+6,200
7,700
11,300
4.78-
05/3088,500
-1,100
65,000
23,500
12,800
-100
7,700
5,100
6.91-
05/2389,600
+100
64,600
25,000
12,900
+600
7,600
5,300
6.95-
05/1689,500
-4,200
64,200
25,300
12,300
-4,000
7,600
4,700
7.28-
05/0993,700
-7,800
64,700
29,000
16,300
-1,500
7,800
8,500
5.75-
05/02101,500
+4,000
64,800
36,700
17,800
+6,800
7,600
10,200
5.7-
04/2597,500
-20,100
63,300
34,200
11,000
+5,200
1,100
9,900
8.86-
04/18117,600
+9,000
63,200
54,400
5,800
+1,400
1,100
4,700
20.28-
04/11108,600
-14,200
66,000
42,600
4,400
-2,100
1,100
3,300
24.68-
04/04122,800
-1,800
79,000
43,800
6,500
-11,400
1,200
5,300
18.89-
03/28124,600
-26,700
87,400
37,200
17,900
-384,700
13,900
4,000
6.96-
03/21151,300
-23,600
90,200
61,100
402,600
+177,500
391,700
10,900
0.38-
03/14174,900
+6,100
96,900
78,000
225,100
+114,500
218,100
7,000
0.78-
03/07168,800
+12,900
86,200
82,600
110,600
+65,100
103,400
7,200
1.53-
02/28155,900
+4,100
86,200
69,700
45,500
+30,300
38,200
7,300
3.43-
02/21151,800
+12,600
87,300
64,500
15,200
+3,700
7,500
7,700
9.99-
02/14139,200
+3,900
98,000
41,200
11,500
+100
4,000
7,500
12.1-
02/07135,300
-36,000
94,900
40,400
11,400
+100
2,600
8,800
11.87-
01/31171,300
+4,800
106,700
64,600
11,300
-2,700
1,800
9,500
15.16-
01/24166,500
-6,200
105,200
61,300
14,000
+1,300
1,300
12,700
11.89-
01/17172,700
-5,500
105,400
67,300
12,700
+2,000
1,200
11,500
13.6-

IRBANK
公式Xアカウント一覧