PER
- 2010年3月31日
- 13.23倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 44.27倍
- 2013年3月29日
- 36.44倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 12.74倍
- 2016年3月31日
- 8.68倍
- 2017年3月31日
- 18.01倍
- 2018年3月30日
- 22.84倍
- 2019年3月29日
- 10.53倍
- 2020年3月31日
- 6.79倍
- 2021年3月31日
- 8.21倍
- 2022年3月31日
- 9.2倍
- 2023年3月31日
- 5.33倍
- 2024年3月29日
- 7.58倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 1,990 | 1,994 | 1,974 | 1,985 | -0.15% | 117,500 | 891億2397万 | -5.11% | 6.9 | 0.44 |
07/25 | 1,998 | 2,004 | 1,973 | 1,988 | -0.8% | 148,600 | 892億5867万 | -5.15% | 6.91 | 0.44 |
07/24 | 2,020 | 2,030 | 2,004 | 2,004 | -1.81% | 100,500 | 899億7705万 | -4.57% | 6.97 | 0.45 |
07/23 | 2,053 | 2,060 | 2,025 | 2,041 | +0.05% | 93,400 | 916億3830万 | -2.95% | 7.1 | 0.46 |
07/22 | 2,086 | 2,090 | 2,039 | 2,040 | -2.02% | 137,400 | 915億9340万 | -3% | 7.09 | 0.46 |
07/19 | 2,120 | 2,121 | 2,076 | 2,082 | -1.79% | 150,000 | 934億7915万 | -1% | 7.24 | 0.46 |
07/18 | 2,147 | 2,154 | 2,120 | 2,120 | -2.03% | 110,800 | 951億8530万 | +0.86% | 7.37 | 0.47 |
07/17 | 2,158 | 2,181 | 2,152 | 2,164 | +1.03% | 112,600 | 971億6085万 | +3.05% | 7.52 | 0.48 |
07/16 | 2,156 | 2,160 | 2,136 | 2,142 | +0.42% | 78,400 | 961億7307万 | +2.15% | 7.45 | 0.48 |
07/12 | 2,112 | 2,141 | 2,103 | 2,133 | +0.33% | 74,300 | 957億6899万 | +1.77% | 7.42 | 0.48 |
07/11 | 2,130 | 2,133 | 2,104 | 2,126 | +1.05% | 85,900 | 954億5469万 | +1.53% | 7.39 | 0.47 |
07/10 | 2,099 | 2,118 | 2,085 | 2,104 | +1.2% | 109,500 | 944億6692万 | +0.53% | 7.32 | 0.47 |
07/09 | 2,080 | 2,086 | 2,065 | 2,079 | +0.24% | 55,700 | 933億4445万 | -0.67% | 7.23 | 0.46 |
07/08 | 2,103 | 2,105 | 2,064 | 2,074 | -1.47% | 100,700 | 931億1996万 | -1.05% | 7.21 | 0.46 |
07/05 | 2,158 | 2,158 | 2,104 | 2,105 | -1.96% | 49,100 | 945億1182万 | +0.29% | 7.32 | 0.47 |
07/04 | 2,139 | 2,162 | 2,138 | 2,147 | +0.56% | 53,000 | 963億9757万 | +2.24% | 7.46 | 0.48 |
07/03 | 2,129 | 2,137 | 2,115 | 2,135 | +0.14% | 62,700 | 958億5878万 | +1.72% | 7.42 | 0.48 |
07/02 | 2,119 | 2,138 | 2,107 | 2,132 | +0.85% | 74,600 | 957億2409万 | +1.62% | 7.41 | 0.48 |
07/01 | 2,113 | 2,115 | 2,098 | 2,114 | +0.86% | 68,500 | 949億1591万 | +0.81% | 7.35 | 0.47 |
06/28 | 2,106 | 2,112 | 2,096 | 2,096 | -0.47% | 48,900 | 941億773万 | -0.1% | 7.29 | 0.47 |
06/27 | 2,101 | 2,111 | 2,098 | 2,106 | +0.1% | 75,800 | 945億5672万 | +0.33% | 7.32 | 0.47 |
06/26 | 2,121 | 2,121 | 2,090 | 2,104 | +0.43% | 115,200 | 944億6692万 | +0.19% | 7.32 | 0.47 |
06/25 | 2,090 | 2,107 | 2,088 | 2,095 | -0.14% | 78,300 | 940億6283万 | -0.29% | 7.28 | 0.47 |
06/24 | 2,089 | 2,099 | 2,080 | 2,098 | +1.01% | 58,400 | 941億9753万 | -0.33% | 7.29 | 0.47 |
06/21 | 2,100 | 2,100 | 2,077 | 2,077 | -0.24% | 116,500 | 932億5466万 | -1.47% | 7.22 | 0.46 |
06/20 | 2,079 | 2,093 | 2,066 | 2,082 | -0.57% | 89,400 | 934億7915万 | -1.28% | 7.24 | 0.46 |
06/19 | 2,076 | 2,096 | 2,067 | 2,094 | +0.87% | 42,100 | 940億1794万 | -0.76% | 7.28 | 0.47 |
06/18 | 2,083 | 2,105 | 2,076 | 2,076 | +1.42% | 78,700 | 932億976万 | -1.66% | 7.22 | 0.46 |
06/17 | 2,034 | 2,054 | 2,020 | 2,047 | -0.29% | 79,400 | 919億770万 | -3.17% | 7.12 | 0.46 |
06/14 | 2,020 | 2,068 | 2,017 | 2,053 | +0.88% | 115,600 | 921億7709万 | -3.07% | 7.14 | 0.46 |
06/13 | 2,085 | 2,085 | 2,034 | 2,035 | -2.16% | 121,600 | 913億6891万 | -4.15% | 7.08 | 0.45 |
06/12 | 2,089 | 2,100 | 2,080 | 2,080 | -0.24% | 68,500 | 933億8935万 | -2.21% | 7.23 | 0.46 |
06/11 | 2,108 | 2,118 | 2,085 | 2,085 | -1.7% | 70,100 | 936億1385万 | -2.07% | 7.25 | 0.47 |
06/10 | 2,080 | 2,125 | 2,077 | 2,121 | +1.68% | 70,400 | 952億3020万 | -0.47% | 7.37 | 0.47 |
06/07 | 2,104 | 2,104 | 2,081 | 2,086 | -0.52% | 69,400 | 936億5875万 | -2.11% | 7.25 | 0.47 |
06/06 | 2,135 | 2,135 | 2,096 | 2,097 | -1.04% | 43,400 | 941億5263万 | -1.78% | 7.29 | 0.47 |
06/05 | 2,113 | 2,145 | 2,100 | 2,119 | -1.03% | 74,000 | 951億4040万 | -1.03% | 7.37 | 0.47 |
06/04 | 2,153 | 2,166 | 2,135 | 2,141 | -0.56% | 57,200 | 961億2818万 | -0.74% | 7.44 | 0.48 |
06/03 | 2,150 | 2,169 | 2,149 | 2,153 | +0.8% | 63,800 | 966億6696万 | -0.83% | 7.49 | 0.48 |
05/31 | 2,096 | 2,138 | 2,094 | 2,136 | +1.57% | 130,700 | 959億368万 | -2.42% | 7.43 | 0.48 |
05/30 | 2,098 | 2,103 | 2,067 | 2,103 | -0.33% | 64,900 | 944億2202万 | -4.63% | 7.31 | 0.47 |
05/29 | 2,129 | 2,142 | 2,102 | 2,110 | -0.85% | 53,300 | 947億3632万 | -5.08% | 7.34 | 0.47 |
05/28 | 2,135 | 2,149 | 2,123 | 2,128 | -0.05% | 51,300 | 955億4449万 | -4.7% | 7.4 | 0.48 |
05/27 | 2,125 | 2,148 | 2,112 | 2,129 | +0.61% | 54,200 | 955億8939万 | -5% | 7.4 | 0.48 |
05/24 | 2,117 | 2,127 | 2,095 | 2,116 | -0.61% | 109,200 | 950億571万 | -5.91% | 7.36 | 0.47 |
05/23 | 2,125 | 2,144 | 2,110 | 2,129 | -0.79% | 88,800 | 955億8939万 | -5.71% | 7.4 | 0.48 |
05/22 | 2,185 | 2,185 | 2,146 | 2,146 | -1.87% | 57,500 | 963億5267万 | -5.5% | 7.46 | 0.48 |
05/21 | 2,179 | 2,214 | 2,179 | 2,187 | +0.69% | 85,900 | 981億9352万 | -4.16% | 7.6 | 0.49 |
05/20 | 2,125 | 2,186 | 2,124 | 2,172 | +2.94% | 114,800 | 975億2004万 | -5.28% | 7.55 | 0.48 |
05/17 | 2,077 | 2,120 | 2,075 | 2,110 | +1.2% | 54,100 | 947億3632万 | -8.34% | 7.34 | 0.47 |
05/16 | 2,122 | 2,135 | 2,081 | 2,085 | -2.43% | 129,700 | 936億1385万 | -9.9% | 7.25 | 0.47 |
05/15 | 2,136 | 2,150 | 2,120 | 2,137 | -0.05% | 95,400 | 959億4858万 | -8.09% | 7.43 | 0.48 |
05/14 | 2,164 | 2,174 | 2,126 | 2,138 | -1.02% | 158,400 | 959億9348万 | -8.36% | 7.43 | 0.48 |
05/13 | 2,173 | 2,180 | 2,140 | 2,160 | -1.01% | 138,600 | 969億8125万 | -7.73% | 7.51 | 0.48 |
05/10 | 2,154 | 2,188 | 2,140 | 2,182 | +2.25% | 156,200 | 979億6902万 | -7.15% | 7.59 | 0.49 |
05/09 | 2,116 | 2,156 | 2,110 | 2,134 | +0.76% | 118,000 | 958億1388万 | -9.54% | 7.42 | 0.48 |
05/08 | 2,128 | 2,178 | 2,116 | 2,118 | -0.8% | 178,000 | 950億9551万 | -10.6% | 7.36 | 0.47 |
05/07 | 2,150 | 2,150 | 2,119 | 2,135 | -0.05% | 171,800 | 958億5878万 | -10.33% | 7.42 | 0.48 |
05/02 | 2,133 | 2,171 | 2,128 | 2,136 | -1.29% | 252,000 | 959億368万 | -10.63% | 7.43 | 0.48 |
05/01 | 2,220 | 2,237 | 2,145 | 2,164 | -3.95% | 593,000 | 971億6085万 | -9.83% | 7.52 | 0.48 |
04/30 | 2,550 | 2,665 | 2,253 | 2,253 | -10.95% | 955,400 | 1011億5683万 | -6.48% | 7.83 | 0.5 |
04/26 | 2,501 | 2,534 | 2,475 | 2,530 | +1.44% | 81,700 | 1135億9378万 | +4.81% | 8.8 | 0.56 |
04/25 | 2,565 | 2,580 | 2,489 | 2,494 | -3.37% | 118,600 | 1119億7743万 | +3.49% | 8.67 | 0.56 |
04/24 | 2,559 | 2,592 | 2,540 | 2,581 | +1.06% | 156,200 | 1158億8362万 | +7.18% | 8.97 | 0.58 |
04/23 | 2,558 | 2,559 | 2,495 | 2,554 | +0.43% | 187,100 | 1146億7135万 | +6.33% | 8.88 | 0.57 |
04/22 | 2,400 | 2,604 | 2,381 | 2,543 | +8.12% | 468,100 | 1141億7747万 | +6.18% | 8.84 | 0.57 |
04/19 | 2,305 | 2,430 | 2,225 | 2,352 | +0.38% | 448,600 | 1056億181万 | -1.55% | 8.18 | 0.53 |
04/18 | 2,314 | 2,344 | 2,307 | 2,343 | +1.12% | 93,500 | 1051億9772万 | -1.97% | 8.15 | 0.52 |
04/17 | 2,379 | 2,385 | 2,311 | 2,317 | -1.78% | 60,000 | 1040億3035万 | -3.01% | 8.06 | 0.52 |
04/16 | 2,430 | 2,430 | 2,351 | 2,359 | -3.71% | 79,700 | 1059億1610万 | -1.3% | 8.2 | 0.53 |
04/15 | 2,385 | 2,451 | 2,384 | 2,450 | +1.66% | 54,700 | 1100億188万 | +2.51% | 8.52 | 0.55 |
04/12 | 2,455 | 2,455 | 2,408 | 2,410 | -2.07% | 72,600 | 1082億593万 | +0.84% | 8.38 | 0.54 |
04/11 | 2,386 | 2,464 | 2,376 | 2,461 | +2.12% | 92,500 | 1104億9577万 | +2.97% | 8.56 | 0.55 |
04/10 | 2,402 | 2,413 | 2,380 | 2,410 | -0.12% | 63,500 | 1082億593万 | +0.88% | 8.38 | 0.54 |
04/09 | 2,384 | 2,424 | 2,379 | 2,413 | +2.12% | 70,900 | 1083億4063万 | +1.05% | 8.39 | 0.54 |
04/08 | 2,331 | 2,364 | 2,317 | 2,363 | +1.37% | 85,100 | 1060億9569万 | -1.09% | 8.22 | 0.53 |
04/05 | 2,328 | 2,344 | 2,306 | 2,331 | -0.55% | 68,400 | 1046億5893万 | -2.51% | 8.1 | 0.52 |
04/04 | 2,369 | 2,369 | 2,341 | 2,344 | -1.26% | 105,200 | 1052億4262万 | -2.13% | 8.15 | 0.52 |
04/03 | 2,385 | 2,434 | 2,361 | 2,374 | -1.21% | 117,800 | 1065億8958万 | -1.04% | 8.25 | 0.53 |
04/02 | 2,375 | 2,429 | 2,370 | 2,403 | +0.67% | 89,600 | 1078億9164万 | +0.13% | 8.35 | 0.54 |
04/01 | 2,425 | 2,432 | 2,358 | 2,387 | -1.04% | 78,800 | 1071億7326万 | -0.46% | 8.3 | 0.53 |
03/29 | 2,373 | 2,431 | 2,373 | 2,412 | +2.42% | 105,900 | 1082億9573万 | +0.75% | 7.58 | 0.54 |
03/28 | 2,330 | 2,369 | 2,320 | 2,355 | -2.12% | 170,400 | 1057億3650万 | -1.42% | 7.4 | 0.53 |
03/27 | 2,389 | 2,423 | 2,385 | 2,406 | +0.88% | 268,900 | 1080億2634万 | +0.84% | 7.56 | 0.54 |
03/26 | 2,369 | 2,400 | 2,348 | 2,385 | +0.08% | 205,400 | 1070億8347万 | +0.13% | 7.5 | 0.53 |
03/25 | 2,398 | 2,406 | 2,356 | 2,383 | -1.65% | 263,300 | 1069億9367万 | +0.25% | 7.49 | 0.53 |
03/22 | 2,440 | 2,444 | 2,397 | 2,423 | -0.29% | 138,700 | 1087億8962万 | +2.19% | 7.62 | 0.54 |
03/21 | 2,453 | 2,453 | 2,420 | 2,430 | -0.25% | 176,100 | 1091億391万 | +2.92% | 7.64 | 0.54 |
03/19 | 2,400 | 2,437 | 2,386 | 2,436 | +1.97% | 124,400 | 1093億7330万 | +3.48% | 7.66 | 0.54 |
03/18 | 2,433 | 2,436 | 2,384 | 2,389 | -0.46% | 97,400 | 1072億6306万 | +1.92% | 7.51 | 0.53 |
03/15 | 2,355 | 2,410 | 2,353 | 2,400 | +1.52% | 124,900 | 1077億5695万 | +2.61% | 7.54 | 0.54 |
03/14 | 2,336 | 2,367 | 2,323 | 2,364 | +1.42% | 78,400 | 1061億4059万 | +1.55% | 7.43 | 0.53 |
03/13 | 2,355 | 2,365 | 2,291 | 2,331 | 0% | 84,500 | 1046億5893万 | +0.56% | 7.33 | 0.52 |
03/12 | 2,331 | 2,343 | 2,290 | 2,331 | -1.27% | 61,700 | 1046億5893万 | +0.87% | 7.33 | 0.52 |
03/11 | 2,430 | 2,433 | 2,334 | 2,361 | -3.59% | 116,800 | 1060億590万 | +2.47% | 7.42 | 0.53 |
03/08 | 2,380 | 2,457 | 2,375 | 2,449 | +1.62% | 105,400 | 1099億5698万 | +6.76% | 7.7 | 0.55 |
03/07 | 2,429 | 2,436 | 2,391 | 2,410 | -0.62% | 102,100 | 1082億593万 | +5.66% | 7.58 | 0.54 |
03/06 | 2,386 | 2,442 | 2,357 | 2,425 | +0.79% | 135,900 | 1088億7942万 | +6.88% | 7.62 | 0.54 |
03/05 | 2,400 | 2,424 | 2,385 | 2,406 | -0.41% | 87,600 | 1080億2634万 | +6.65% | 7.56 | 0.54 |
03/04 | 2,462 | 2,472 | 2,416 | 2,416 | -0.78% | 143,900 | 1084億7533万 | +7.76% | 7.59 | 0.54 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,805 6/12 | 1,544 1/28 | 348,600 12/11 | 18.82 | 10.36 | 1.02 | 0.56 | - | - | 13.23倍 3/31 |
2011年 3月期 | 2,082 4/2 | 876 11/2 | 924,400 2/4 | 赤字 | 赤字 | 0.79 | 0.33 | 934億7915万 | 393億3128万 | 赤字 3/31 |
2012年 3月期 | 1,692 3/15 | 1,011 8/9 | 494,700 9/21 | 44.9 | 26.83 | 0.63 | 0.38 | 759億6865万 | 453億9261万 | 44.27倍 3/30 |
2013年 3月期 | 1,781 1/7 | 1,105 10/10 | 587,100 10/3 | 38.65 | 23.98 | 0.65 | 0.4 | 799億6463万 | 496億1309万 | 36.44倍 3/29 |
2014年 3月期 | 2,220 2/3 | 1,372 6/13 | 779,200 10/23 | 赤字 | 赤字 | 0.79 | 0.49 | 996億7518万 | 616億105万 | 赤字 3/31 |
2015年 3月期 | 2,286 1/30 | 1,618 5/15 | 810,000 10/21 | 14.35 | 10.16 | 0.77 | 0.54 | 1026億3849万 | 726億4614万 | 12.74倍 3/31 |
2016年 3月期 | 2,455 6/24 | 1,584 3/10 | 731,700 5/1 | 12.59 | 8.13 | 0.79 | 0.51 | 1102億2638万 | 711億1958万 | 8.68倍 3/31 |
2017年 3月期 | 2,349 1/27 | 1,387 6/24 | 413,700 2/10 | 21.28 | 12.56 | 0.74 | 0.43 | 1054億6711万 | 622億7453万 | 18.01倍 3/31 |
2018年 3月期 | 2,295 12/5 | 1,594 9/6 | 1,103,200 2/28 | 28.58 | 19.85 | 0.71 | 0.49 | 1030億4258万 | 715億6857万 | 22.84倍 3/30 |
2019年 3月期 | 2,510 11/9 | 1,473 12/25 | 628,300 4/27 | 16.76 | 9.83 | 0.76 | 0.45 | 1126億9581万 | 661億3582万 | 10.53倍 3/29 |
2020年 3月期 | 2,314 11/11 | 1,161 3/19 | 480,900 11/1 | 12.6 | 6.32 | 0.68 | 0.34 | 1038億9566万 | 521億2742万 | 6.79倍 3/31 |
2021年 3月期 | 1,775 3/29 | 1,153 4/6 | 450,200 11/30 | 8.78 | 5.7 | 0.5 | 0.32 | 796億9524万 | 517億6823万 | 8.21倍 3/31 |
2022年 3月期 | 1,712 4/1 | 1,243 12/2 | 341,900 5/27 | 11.77 | 8.54 | 0.46 | 0.33 | 768億6662万 | 558億912万 | 9.2倍 3/31 |
2023年 3月期 | 1,706 3/6 | 1,217 12/21 | 731,100 3/17 | 5.66 | 4.03 | 0.41 | 0.29 | 765億9723万 | 546億4175万 | 5.33倍 3/31 |
2024年 3月期 | 2,472 3/4 | 1,531 4/7 | 610,700 7/24 | 7.77 | 4.81 | 0.55 | 0.34 | 1109億8966万 | 687億3995万 | 7.58倍 3/29 |
最新 | 1,985 2024/7/26 | 117,500 | 6.9 予想 | 0.44 実績 | 891億2397万 | - |