PER
- 2010年3月31日
- 13.23倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 44.27倍
- 2013年3月29日
- 36.44倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 12.74倍
- 2016年3月31日
- 8.68倍
- 2017年3月31日
- 18.01倍
- 2018年3月30日
- 22.84倍
- 2019年3月29日
- 10.53倍
- 2020年3月31日
- 6.79倍
- 2021年3月31日
- 8.21倍
- 2022年3月31日
- 9.2倍
- 2023年3月31日
- 5.33倍
2023/11/24~2024/04/22
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,400 | 2,604 | 2,381 | 2,543 | +8.12% | 468,100 | 1141億7747万 | +6.18% | 8.5 | 0.57 |
04/19 | 2,305 | 2,430 | 2,225 | 2,352 | +0.38% | 448,600 | 1056億181万 | -1.55% | 7.86 | 0.53 |
04/18 | 2,314 | 2,344 | 2,307 | 2,343 | +1.12% | 93,500 | 1051億9772万 | -1.97% | 7.83 | 0.53 |
04/17 | 2,379 | 2,385 | 2,311 | 2,317 | -1.78% | 60,000 | 1040億3035万 | -3.01% | 7.75 | 0.52 |
04/16 | 2,430 | 2,430 | 2,351 | 2,359 | -3.71% | 79,700 | 1059億1610万 | -1.3% | 7.89 | 0.53 |
04/15 | 2,385 | 2,451 | 2,384 | 2,450 | +1.66% | 54,700 | 1100億188万 | +2.51% | 8.19 | 0.55 |
04/12 | 2,455 | 2,455 | 2,408 | 2,410 | -2.07% | 72,600 | 1082億593万 | +0.84% | 8.06 | 0.54 |
04/11 | 2,386 | 2,464 | 2,376 | 2,461 | +2.12% | 92,500 | 1104億9577万 | +2.97% | 8.23 | 0.55 |
04/10 | 2,402 | 2,413 | 2,380 | 2,410 | -0.12% | 63,500 | 1082億593万 | +0.88% | 8.06 | 0.54 |
04/09 | 2,384 | 2,424 | 2,379 | 2,413 | +2.12% | 70,900 | 1083億4063万 | +1.05% | 8.07 | 0.54 |
04/08 | 2,331 | 2,364 | 2,317 | 2,363 | +1.37% | 85,100 | 1060億9569万 | -1.09% | 7.9 | 0.53 |
04/05 | 2,328 | 2,344 | 2,306 | 2,331 | -0.55% | 68,400 | 1046億5893万 | -2.51% | 7.79 | 0.52 |
04/04 | 2,369 | 2,369 | 2,341 | 2,344 | -1.26% | 105,200 | 1052億4262万 | -2.13% | 7.84 | 0.53 |
04/03 | 2,385 | 2,434 | 2,361 | 2,374 | -1.21% | 117,800 | 1065億8958万 | -1.04% | 7.94 | 0.53 |
04/02 | 2,375 | 2,429 | 2,370 | 2,403 | +0.67% | 89,600 | 1078億9164万 | +0.13% | 8.03 | 0.54 |
04/01 | 2,425 | 2,432 | 2,358 | 2,387 | -1.04% | 78,800 | 1071億7326万 | -0.46% | 7.98 | 0.54 |
03/29 | 2,373 | 2,431 | 2,373 | 2,412 | +2.42% | 105,900 | 1082億9573万 | +0.75% | 8.06 | 0.54 |
03/28 | 2,330 | 2,369 | 2,320 | 2,355 | -2.12% | 170,400 | 1057億3650万 | -1.42% | 7.87 | 0.53 |
03/27 | 2,389 | 2,423 | 2,385 | 2,406 | +0.88% | 268,900 | 1080億2634万 | +0.84% | 8.04 | 0.54 |
03/26 | 2,369 | 2,400 | 2,348 | 2,385 | +0.08% | 205,400 | 1070億8347万 | +0.13% | 7.97 | 0.54 |
03/25 | 2,398 | 2,406 | 2,356 | 2,383 | -1.65% | 263,300 | 1069億9367万 | +0.25% | 7.97 | 0.54 |
03/22 | 2,440 | 2,444 | 2,397 | 2,423 | -0.29% | 138,700 | 1087億8962万 | +2.19% | 8.1 | 0.54 |
03/21 | 2,453 | 2,453 | 2,420 | 2,430 | -0.25% | 176,100 | 1091億391万 | +2.92% | 8.12 | 0.55 |
03/19 | 2,400 | 2,437 | 2,386 | 2,436 | +1.97% | 124,400 | 1093億7330万 | +3.48% | 8.14 | 0.55 |
03/18 | 2,433 | 2,436 | 2,384 | 2,389 | -0.46% | 97,400 | 1072億6306万 | +1.92% | 7.99 | 0.54 |
03/15 | 2,355 | 2,410 | 2,353 | 2,400 | +1.52% | 124,900 | 1077億5695万 | +2.61% | 8.02 | 0.54 |
03/14 | 2,336 | 2,367 | 2,323 | 2,364 | +1.42% | 78,400 | 1061億4059万 | +1.55% | 7.9 | 0.53 |
03/13 | 2,355 | 2,365 | 2,291 | 2,331 | 0% | 84,500 | 1046億5893万 | +0.56% | 7.79 | 0.52 |
03/12 | 2,331 | 2,343 | 2,290 | 2,331 | -1.27% | 61,700 | 1046億5893万 | +0.87% | 7.79 | 0.52 |
03/11 | 2,430 | 2,433 | 2,334 | 2,361 | -3.59% | 116,800 | 1060億590万 | +2.47% | 7.89 | 0.53 |
03/08 | 2,380 | 2,457 | 2,375 | 2,449 | +1.62% | 105,400 | 1099億5698万 | +6.76% | 8.19 | 0.55 |
03/07 | 2,429 | 2,436 | 2,391 | 2,410 | -0.62% | 102,100 | 1082億593万 | +5.66% | 8.06 | 0.54 |
03/06 | 2,386 | 2,442 | 2,357 | 2,425 | +0.79% | 135,900 | 1088億7942万 | +6.88% | 8.11 | 0.54 |
03/05 | 2,400 | 2,424 | 2,385 | 2,406 | -0.41% | 87,600 | 1080億2634万 | +6.65% | 8.04 | 0.54 |
03/04 | 2,462 | 2,472 | 2,416 | 2,416 | -0.78% | 143,900 | 1084億7533万 | +7.76% | 8.08 | 0.54 |
03/01 | 2,430 | 2,441 | 2,387 | 2,435 | +0.25% | 89,600 | 1093億2840万 | +9.19% | 8.14 | 0.55 |
02/29 | 2,436 | 2,456 | 2,393 | 2,429 | +0.12% | 185,200 | 1090億5901万 | +9.66% | 8.12 | 0.55 |
02/28 | 2,390 | 2,444 | 2,384 | 2,426 | +0.87% | 142,200 | 1089億2431万 | +10.17% | 8.11 | 0.55 |
02/27 | 2,345 | 2,420 | 2,345 | 2,405 | +2.25% | 156,300 | 1079億8144万 | +9.92% | 8.04 | 0.54 |
02/26 | 2,337 | 2,390 | 2,337 | 2,352 | +2.53% | 138,200 | 1056億181万 | +8.19% | 7.86 | 0.53 |
02/22 | 2,291 | 2,302 | 2,280 | 2,294 | +0.7% | 71,800 | 1029億9768万 | +6.11% | 7.67 | 0.52 |
02/21 | 2,291 | 2,302 | 2,244 | 2,278 | -0.57% | 75,200 | 1022億7930万 | +5.86% | 7.62 | 0.51 |
02/20 | 2,300 | 2,305 | 2,281 | 2,291 | -0.04% | 73,700 | 1028億6299万 | +6.86% | 7.66 | 0.51 |
02/19 | 2,269 | 2,297 | 2,240 | 2,292 | +1.01% | 90,900 | 1029億788万 | +7.25% | 7.66 | 0.52 |
02/16 | 2,249 | 2,272 | 2,244 | 2,269 | +1.75% | 112,000 | 1018億7521万 | +6.63% | 7.59 | 0.51 |
02/15 | 2,230 | 2,247 | 2,204 | 2,230 | +2.15% | 109,900 | 1001億2416万 | +5.14% | 7.45 | 0.5 |
02/14 | 2,217 | 2,231 | 2,174 | 2,183 | -2.5% | 105,900 | 980億1392万 | +3.22% | 7.3 | 0.49 |
02/13 | 2,212 | 2,248 | 2,190 | 2,239 | +2.1% | 104,100 | 1005億2825万 | +6.06% | 7.48 | 0.5 |
02/09 | 2,242 | 2,256 | 2,180 | 2,193 | -2.71% | 150,500 | 984億6291万 | +4.18% | 7.33 | 0.49 |
02/08 | 2,140 | 2,312 | 2,131 | 2,254 | +5.23% | 316,300 | 1012億173万 | +7.28% | 7.54 | 0.51 |
02/07 | 2,116 | 2,142 | 2,111 | 2,142 | +1.71% | 111,700 | 961億7307万 | +2.44% | 7.16 | 0.48 |
02/06 | 2,151 | 2,151 | 2,102 | 2,106 | -2.41% | 105,300 | 945億5672万 | +1.06% | 7.04 | 0.47 |
02/05 | 2,151 | 2,168 | 2,122 | 2,158 | +0.61% | 159,100 | 968億9145万 | +3.8% | 7.21 | 0.48 |
02/02 | 2,155 | 2,157 | 2,104 | 2,145 | +0.99% | 204,800 | 963億777万 | +3.62% | 7.17 | 0.48 |
02/01 | 2,141 | 2,199 | 2,114 | 2,124 | -0.52% | 230,900 | 953億6490万 | +3.06% | 7.1 | 0.48 |
01/31 | 2,108 | 2,135 | 2,091 | 2,135 | +2.25% | 165,900 | 958億5878万 | +4.04% | 7.14 | 0.48 |
01/30 | 2,101 | 2,103 | 2,079 | 2,088 | -0.9% | 85,600 | 937億4854万 | +2.15% | 6.98 | 0.47 |
01/29 | 2,092 | 2,128 | 2,090 | 2,107 | +1.89% | 109,700 | 946億162万 | +3.44% | 7.04 | 0.47 |
01/26 | 2,076 | 2,108 | 2,064 | 2,068 | -1.38% | 85,500 | 928億5057万 | +1.87% | 6.91 | 0.46 |
01/25 | 2,078 | 2,110 | 2,074 | 2,097 | +0.77% | 64,800 | 941億5263万 | +3.56% | 7.01 | 0.47 |
01/24 | 2,086 | 2,094 | 2,068 | 2,081 | -0.14% | 58,000 | 934億3425万 | +2.97% | 6.96 | 0.47 |
01/23 | 2,110 | 2,110 | 2,067 | 2,084 | +0.14% | 58,400 | 935億6895万 | +3.32% | 6.97 | 0.47 |
01/22 | 2,065 | 2,081 | 2,059 | 2,081 | +1.46% | 67,200 | 934億3425万 | +3.33% | 6.96 | 0.47 |
01/19 | 2,060 | 2,071 | 2,045 | 2,051 | -0.29% | 61,500 | 920億8729万 | +1.94% | 6.86 | 0.46 |
01/18 | 2,051 | 2,069 | 2,050 | 2,057 | +0.39% | 54,000 | 923億5668万 | +2.24% | 6.88 | 0.46 |
01/17 | 2,092 | 2,107 | 2,049 | 2,049 | -1.21% | 116,200 | 919億9749万 | +1.99% | 6.85 | 0.46 |
01/16 | 2,110 | 2,118 | 2,073 | 2,074 | -1.66% | 69,200 | 931億1996万 | +3.24% | 6.93 | 0.47 |
01/15 | 2,080 | 2,112 | 2,079 | 2,109 | +1.39% | 71,800 | 946億9142万 | +4.87% | 7.05 | 0.47 |
01/12 | 2,125 | 2,125 | 2,060 | 2,080 | -0.62% | 90,500 | 933億8935万 | +3.59% | 6.95 | 0.47 |
01/11 | 2,090 | 2,121 | 2,090 | 2,093 | +0.58% | 98,200 | 939億7304万 | +4.13% | 7 | 0.47 |
01/10 | 2,066 | 2,094 | 2,066 | 2,081 | +0.14% | 58,800 | 934億3425万 | +3.53% | 6.96 | 0.47 |
01/09 | 2,101 | 2,129 | 2,066 | 2,078 | -0.57% | 128,300 | 932億9956万 | +3.38% | 6.95 | 0.47 |
01/05 | 2,093 | 2,099 | 2,074 | 2,090 | -0.14% | 89,600 | 938億3834万 | +3.98% | 6.99 | 0.47 |
01/04 | 2,000 | 2,093 | 1,980 | 2,093 | +4.7% | 118,700 | 939億7304万 | +4.13% | 7 | 0.47 |
2023 | ||||||||||
12/29 | 1,997 | 2,010 | 1,979 | 1,999 | +0.76% | 106,700 | 897億5256万 | -0.55% | 6.68 | 0.45 |
12/28 | 1,959 | 1,997 | 1,959 | 1,984 | +1.28% | 71,900 | 890億7908万 | -1.49% | 6.63 | 0.45 |
12/27 | 1,952 | 1,959 | 1,938 | 1,959 | +1.35% | 62,900 | 879億5661万 | -2.92% | 6.55 | 0.44 |
12/26 | 1,928 | 1,950 | 1,922 | 1,933 | +0.36% | 96,800 | 867億8924万 | -4.4% | 6.46 | 0.43 |
12/25 | 1,920 | 1,930 | 1,914 | 1,926 | +0.57% | 47,100 | 864億7495万 | -4.98% | 6.44 | 0.43 |
12/22 | 1,915 | 1,930 | 1,910 | 1,915 | +0.1% | 58,300 | 859億8106万 | -5.8% | 6.4 | 0.43 |
12/21 | 1,913 | 1,922 | 1,905 | 1,913 | -0.52% | 72,800 | 858億9127万 | -6.18% | 6.4 | 0.43 |
12/20 | 1,952 | 1,952 | 1,923 | 1,923 | -0.77% | 113,300 | 863億4025万 | -6.06% | 6.43 | 0.43 |
12/19 | 1,949 | 1,957 | 1,926 | 1,938 | -0.36% | 103,200 | 870億1373万 | -5.6% | 6.48 | 0.44 |
12/18 | 1,972 | 1,972 | 1,926 | 1,945 | -2.56% | 128,700 | 873億2802万 | -5.67% | 6.5 | 0.44 |
12/15 | 1,998 | 2,014 | 1,981 | 1,996 | +0.66% | 107,600 | 896億1786万 | -3.48% | 6.67 | 0.45 |
12/14 | 1,999 | 2,016 | 1,976 | 1,983 | -1.25% | 73,500 | 890億3418万 | -4.2% | 6.63 | 0.45 |
12/13 | 2,010 | 2,025 | 2,000 | 2,008 | -0.99% | 57,800 | 901億5664万 | -3.09% | 6.71 | 0.45 |
12/12 | 2,059 | 2,065 | 2,028 | 2,028 | -0.29% | 62,000 | 910億5462万 | -2.27% | 6.78 | 0.46 |
12/11 | 2,012 | 2,038 | 2,008 | 2,034 | +1.5% | 56,600 | 913億2401万 | -2.12% | 6.8 | 0.46 |
12/08 | 2,036 | 2,045 | 1,995 | 2,004 | -2.05% | 106,400 | 899億7705万 | -3.56% | 6.7 | 0.45 |
12/07 | 2,066 | 2,078 | 2,044 | 2,046 | -2.9% | 77,900 | 918億6280万 | -1.59% | 6.84 | 0.46 |
12/06 | 2,063 | 2,110 | 2,061 | 2,107 | +2.53% | 74,500 | 946億162万 | +1.64% | 7.04 | 0.47 |
12/05 | 2,109 | 2,111 | 2,047 | 2,055 | -2.84% | 60,300 | 922億6689万 | -0.29% | 6.87 | 0.46 |
12/04 | 2,104 | 2,121 | 2,078 | 2,115 | +0.57% | 75,900 | 949億6081万 | +3.12% | 7.07 | 0.48 |
12/01 | 2,098 | 2,106 | 2,089 | 2,103 | +1.11% | 75,300 | 944億2202万 | +3.19% | 7.03 | 0.47 |
11/30 | 2,072 | 2,090 | 2,066 | 2,080 | +0.39% | 60,500 | 933億8935万 | +2.72% | 6.95 | 0.47 |
11/29 | 2,082 | 2,086 | 2,068 | 2,072 | -0.62% | 46,600 | 930億3016万 | +2.88% | 6.93 | 0.47 |
11/28 | 2,097 | 2,116 | 2,079 | 2,085 | -0.57% | 47,800 | 936億1385万 | +4.09% | 6.97 | 0.47 |
11/27 | 2,101 | 2,124 | 2,087 | 2,097 | -0.05% | 56,500 | 941億5263万 | +5.17% | 7.01 | 0.47 |
11/24 | 2,124 | 2,124 | 2,086 | 2,098 | +0.19% | 51,400 | 941億9753万 | +5.75% | 7.01 | 0.47 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,805 6/12 | 1,544 1/28 | 348,600 12/11 | 18.82 | 10.36 | 1.02 | 0.56 | - | - | 13.23倍 3/31 |
2011年 3月期 | 2,082 4/2 | 876 11/2 | 924,400 2/4 | 赤字 | 赤字 | 0.79 | 0.33 | 934億7915万 | 393億3128万 | 赤字 3/31 |
2012年 3月期 | 1,692 3/15 | 1,011 8/9 | 494,700 9/21 | 44.9 | 26.83 | 0.63 | 0.38 | 759億6865万 | 453億9261万 | 44.27倍 3/30 |
2013年 3月期 | 1,781 1/7 | 1,105 10/10 | 587,100 10/3 | 38.65 | 23.98 | 0.65 | 0.4 | 799億6463万 | 496億1309万 | 36.44倍 3/29 |
2014年 3月期 | 2,220 2/3 | 1,372 6/13 | 779,200 10/23 | 赤字 | 赤字 | 0.79 | 0.49 | 996億7518万 | 616億105万 | 赤字 3/31 |
2015年 3月期 | 2,286 1/30 | 1,618 5/15 | 810,000 10/21 | 14.35 | 10.16 | 0.77 | 0.54 | 1026億3849万 | 726億4614万 | 12.74倍 3/31 |
2016年 3月期 | 2,455 6/24 | 1,584 3/10 | 731,700 5/1 | 12.59 | 8.13 | 0.79 | 0.51 | 1102億2638万 | 711億1958万 | 8.68倍 3/31 |
2017年 3月期 | 2,349 1/27 | 1,387 6/24 | 413,700 2/10 | 21.28 | 12.56 | 0.74 | 0.43 | 1054億6711万 | 622億7453万 | 18.01倍 3/31 |
2018年 3月期 | 2,295 12/5 | 1,594 9/6 | 1,103,200 2/28 | 28.58 | 19.85 | 0.71 | 0.49 | 1030億4258万 | 715億6857万 | 22.84倍 3/30 |
2019年 3月期 | 2,510 11/9 | 1,473 12/25 | 628,300 4/27 | 16.76 | 9.83 | 0.76 | 0.45 | 1126億9581万 | 661億3582万 | 10.53倍 3/29 |
2020年 3月期 | 2,314 11/11 | 1,161 3/19 | 480,900 11/1 | 12.6 | 6.32 | 0.68 | 0.34 | 1038億9566万 | 521億2742万 | 6.79倍 3/31 |
2021年 3月期 | 1,775 3/29 | 1,153 4/6 | 450,200 11/30 | 8.78 | 5.7 | 0.5 | 0.32 | 796億9524万 | 517億6823万 | 8.21倍 3/31 |
2022年 3月期 | 1,712 4/1 | 1,243 12/2 | 341,900 5/27 | 11.77 | 8.54 | 0.46 | 0.33 | 768億6662万 | 558億912万 | 9.2倍 3/31 |
2023年 3月期 | 1,706 3/6 | 1,217 12/21 | 731,100 3/17 | 5.66 | 4.03 | 0.41 | 0.29 | 765億9723万 | 546億4175万 | 5.33倍 3/31 |
最新 | 2,543 2024/4/22 | 468,100 | 8.5 予想 | 0.57 実績 | 1141億7747万 | - |