5449 大阪製鐵

5449
2024/04/25
時価
999億円
PER 予
20.91倍
2010年以降
5.88-65.42倍
（2010-2023年）
PBR
0.6倍
2010年以降
0.26-0.74倍
（2010-2023年）
配当 予
1.44%
ROE 予
2.89%
ROA 予
2.15%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26（IR情報）13:00 役員等の異動に関するお知らせ
04/26（IR情報）13:00 2024年3月期個別業績予想と実績値の差異及び特別損失計上に関するお知らせ
04/26（IR情報）13:00 2024年3月期期末配当予想の修正に関するお知らせ
04/26（IR情報）13:00 2024年3月期決算補足説明資料
04/26（IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結)
04/252,3422,3992,3262,364-0.34%91,700999億4987万+6.06%
04/242,3902,4272,3662,372-1.66%75,6001002億8811万+6.75%
04/232,3382,4322,3382,412+4.92%111,0001019億7931万+8.94%
04/222,2552,3112,2552,299+2.73%42,500972億167万+4.26%
04/192,2552,2692,2042,238-1.28%61,700946億2259万+1.63%
04/182,2242,2852,2242,267+1.61%25,000958億4871万+2.95%
04/172,2752,2832,2102,231-1.37%50,700943億2663万+1.46%
04/162,3252,3252,2622,262-3.46%58,200956億3731万+2.86%
04/152,2012,3632,2012,343+4.79%90,700990億6199万+6.65%
04/122,2072,2372,1952,236+1.64%85,400945億3803万+1.91%
04/11（5%ルール）ストラテジックキャピタル（6.16%）
04/112,1502,2102,1432,2000%72,400930億1596万+0.36%
04/102,2002,2552,1902,200-1.17%81,200930億1596万+0.36%
04/092,2412,2552,2262,226+0.68%38,800941億1523万+1.55%
04/08（5%ルール）ストラテジックキャピタル（6.03%）
04/082,1552,2112,1462,211+2.31%50,400934億8104万+0.96%
04/052,1452,1722,1172,161+0.56%52,600913億6704万-1.32%
04/042,1372,1612,0942,149+2.33%52,400908億5968万-2.05%
04/032,1042,1252,0892,100-0.62%53,400887億8796万-4.55%
04/022,2092,2162,1132,113-3.78%78,600893億3760万-4.35%
04/012,2202,2202,1872,196-1.08%68,100928億4684万-0.95%
03/292,1792,2222,1722,220+2.16%51,600938億6156万0%
03/282,1922,2032,1582,173-1.23%81,700918億7440万-2.25%
03/272,1222,2142,1222,200+1.29%164,900930億1596万-1.39%
03/262,1772,1832,1542,172-0.23%51,300918億3212万-2.91%
03/252,2022,2152,1762,177-1.05%43,200920億4352万-3.03%
03/222,2002,2132,1882,2000%67,900930億1596万-2.14%
03/212,2002,2122,1732,200+2.18%188,600930億1596万-2.35%
03/192,1712,1982,1422,153-1.6%159,900910億2880万-4.73%
03/182,2022,2262,1742,188-2.45%172,700925億860万-3.4%
03/152,2012,2502,1852,243+0.13%93,000948億3399万-1.06%
03/142,2002,2472,2002,240+2.19%72,800947億715万-1.15%
03/132,2682,2682,1712,192-1.17%55,700926億7772万-3.18%
03/122,1852,2242,1452,218+0.09%59,300937億7700万-2.08%
03/112,2482,2482,1852,216-2.34%72,700936億9244万-2.25%
03/082,1982,2982,1982,269+3.7%115,300959億3327万+0.04%
03/072,2352,2512,1722,188-0.55%95,600925億860万-3.61%
03/062,1502,2172,0832,200+0.41%124,600930億1596万-3.34%
03/052,1742,2142,1732,191+0.18%78,200926億3544万-3.95%
03/042,2032,2182,1732,187-0.23%187,800924億6632万-4.29%
03/012,2912,3092,1882,192-3.09%182,600926億7772万-4.32%
02/292,3512,3992,2622,262-1.87%437,200956億3731万-1.44%
02/28（IR情報）13:00 代表取締役の異動に関するお知らせ
02/282,3262,4022,2862,305-1.58%107,000974億5535万+0.39%
02/272,3082,3552,3062,342+1.52%100,800990億1971万+2%
02/262,3112,3472,2912,307+1.5%85,900975億3991万+0.61%
02/222,3162,3252,2612,273-0.35%37,300961億239万-0.87%
02/212,3502,3702,2812,281-3.76%55,600964億4063万-0.7%
02/202,4002,4332,3642,370+0.04%47,2001002億355万+3.04%
02/192,3512,4002,3392,369+0.17%54,6001001億6127万+3.04%
02/162,2892,3992,2732,365+5.63%84,400999億9215万+2.96%
02/152,3972,4182,2302,239-4.6%81,100946億6487万-2.65%
02/142,3602,3842,3082,347-0.64%78,300992億3111万+1.6%
02/132,3202,3752,2802,362+3.69%149,200998億6531万+1.94%
02/092,2692,3212,2642,278+1.42%50,000963億1379万-2.06%
02/082,2002,2572,1742,246+1.72%47,300949億6083万-4.02%
02/072,2152,2232,1972,208+0.18%29,300933億5420万-6%
02/062,2002,2122,1862,204+0.18%36,300931億8508万-6.49%
02/052,2422,2422,1642,200-2.78%83,500930億1596万-6.98%
02/022,2602,3062,2572,263+0.27%66,300956億7959万-4.15%
02/012,2942,3222,2572,257-2.34%81,800954億2591万-4.16%
01/312,3482,3702,2602,311-1.58%107,800977億903万-1.58%
01/30（IR情報）13:00 2024年3月期期末配当予想の修正に関するお知らせ
01/30（IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/302,3132,4002,1612,348+1.12%270,000992億7339万+0.47%
01/292,3212,3512,3062,322+1.04%34,800981億7411万-0.21%
01/262,3292,3392,2982,298-1.37%43,900971億5939万-0.99%
01/252,3002,3372,2752,330+1.97%56,700985億1235万+0.56%
01/242,2852,3162,2672,285-0.31%38,000966億975万-1.17%
01/232,3302,3502,2602,292-0.74%58,600969億571万-0.52%
01/222,2742,3092,2502,309+1.81%63,800976億2447万+0.74%
01/192,3082,3222,2582,268-1.82%68,500958億9099万-0.4%
01/182,3502,3552,2812,310-2.45%63,700976億6675万+2.03%
01/172,3342,4372,3182,368+1.15%105,4001001億1899万+5.38%
01/162,3602,3602,2912,341-0.09%74,000989億7743万+5.07%
01/152,3512,3642,3102,343+0.26%55,800990億6199万+6.02%
01/122,3782,3782,3152,337-3.75%157,300988億831万+6.61%
01/112,5202,5442,4212,428-2.65%100,9001026億5579万+11.63%
01/102,4842,4982,4332,494-1.58%109,8001054億4627万+15.78%
01/09（5%ルール）Effissimo Capital Management Pte.Ltd.（6.39%）
01/092,5802,5852,5022,534-1.74%126,2001071億3747万+18.97%
01/052,6452,6452,5402,579-1.86%153,5001090億4007万+22.58%
01/042,4802,6552,4192,628+6.14%239,4001111億1179万+26.53%
2023
12/292,4312,4912,3832,476+2.87%122,0001046億8523万+20.9%
12/282,4382,5492,4002,407+0.8%362,1001017億6791万+18.81%
12/272,3002,3892,2112,388+13.5%248,0001009億6459万+19.1%
12/26（5%ルール）ストラテジックキャピタル（5%）
12/262,1132,1202,0662,104-0.43%30,800889億5708万+5.94%
12/252,0802,1212,0792,113+1.68%25,700893億3760万+6.88%
12/222,0512,1132,0512,078+1.56%48,600878億5780万+5.48%
12/212,0582,0942,0062,046-2.06%63,500865億484万+4.28%
12/202,1992,1992,0582,089-4.48%119,400883億2288万+6.85%
12/191,9822,1881,9662,187-0.68%276,100924億6632万+12.44%
12/182,1582,2132,1262,202+0.09%93,300931億52万+13.98%
12/152,0782,2602,0632,200+5.87%166,300930億1596万+14.7%
12/142,0702,1002,0352,078+4.42%91,200878億5780万+9.14%
12/131,9502,0181,9421,990+3.11%66,700841億3716万+4.96%
12/121,9501,9501,9261,930-0.52%19,200816億36万+2.01%
12/111,9041,9401,8991,940+2.92%26,000820億2316万+2.59%
12/081,8641,8881,8571,885-0.74%42,200796億9776万-0.11%
12/071,8841,9091,8801,899-0.16%18,500802億8968万+0.69%
12/061,8751,9101,8521,902+1.33%17,800804億1652万+1.12%
12/051,8951,9011,8691,877-1.83%41,800793億5952万+0.05%
12/041,8851,9201,8831,912+0.63%12,700808億3932万+2.25%
12/011,9141,9161,8871,900-0.37%30,900803億3196万+2.15%
11/301,8801,9201,8781,907+1.22%14,100806億2792万+2.97%
11/291,9011,9091,8801,884-1.52%21,000796億5548万+2.17%