5449 大阪製鐵

5449
2026/03/06
時価
1069億円
PER 予
-倍
2010年以降
5.88-65.42倍
(2010-2025年)
PBR
0.58倍
2010年以降
0.26-0.9倍
(2010-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/271,815,400
-15,200
50,600
1,764,800
113,700
+5,500
5,300
108,400
15.97-
02/201,830,600
+6,100
56,600
1,774,000
108,200
+7,700
2,200
106,000
16.92-
02/131,824,500
+51,100
55,200
1,769,300
100,500
+5,200
1,300
99,200
18.15-
02/061,773,400
+27,500
27,500
1,745,900
95,300
+17,200
700
94,600
18.61-
01/301,745,900
-14,800
27,500
1,718,400
78,100
+9,400
0
78,100
22.35-
01/231,760,700
+2,000
19,000
1,741,700
68,700
+900
0
68,700
25.63-
01/161,758,700
+10,100
21,000
1,737,700
67,800
+1,900
0
67,800
25.94-
01/091,748,600
+5,000
25,400
1,723,200
65,900
-3,000
0
65,900
26.53-
2025
12/261,743,600
-1,000
28,100
1,715,500
68,900
+1,500
0
68,900
25.31-
12/191,744,600
-2,300
28,400
1,716,200
67,400
-1,700
0
67,400
25.88-
12/121,746,900
+5,000
31,800
1,715,100
69,100
-500
0
69,100
25.28-
12/051,741,900
+18,600
30,400
1,711,500
69,600
+3,900
0
69,600
25.03-
11/281,723,300
-2,700
15,400
1,707,900
65,700
-800
0
65,700
26.23-
11/211,726,000
+1,900
16,900
1,709,100
66,500
-800
0
66,500
25.95-
11/141,724,100
+3,500
17,200
1,706,900
67,300
+400
0
67,300
25.62-
11/071,720,600
-9,400
16,900
1,703,700
66,900
-2,200
0
66,900
25.72-
10/311,730,000
+2,100
20,700
1,709,300
69,100
-3,000
0
69,100
25.04-
10/241,727,900
+1,600
21,500
1,706,400
72,100
-300
0
72,100
23.97-
10/171,726,300
-1,100
21,400
1,704,900
72,400
-1,600
0
72,400
23.84-
10/141,727,400
-1,100
21,600
1,705,800
74,000
-400
0
74,000
23.34-
10/101,728,500
-3,900
21,900
1,706,600
74,400
+1,600
0
74,400
23.23-
10/091,732,400
-200
21,900
1,710,500
72,800
+1,900
0
72,800
23.8-
10/081,732,600
+1,200
22,000
1,710,600
70,900
-100
0
70,900
24.44-
10/071,731,400
-600
21,800
1,709,600
71,000
-1,100
0
71,000
24.39-
10/061,732,000
+300
21,900
1,710,100
72,100
+100
0
72,100
24.02-
10/031,731,700
-200
22,000
1,709,700
72,000
+1,300
0
72,000
24.05-
10/021,731,900
-500
22,800
1,709,100
70,700
+5,100
0
70,700
24.5-
10/011,732,400
+300
23,000
1,709,400
65,600
-900
0
65,600
26.41-
09/301,732,100
+2,200
22,400
1,709,700
66,500
-1,400
0
66,500
26.05-
09/291,729,900
+1,100
21,200
1,708,700
67,900
-800
0
67,900
25.48-
09/261,728,800
+1,400
20,800
1,708,000
68,700300
68,400
25.16-
09/251,727,400
-3,100
19,900
1,707,500
68,700300
68,400
25.14-
09/241,730,500
+300
20,100
1,710,400
68,700300
68,400
25.19-
09/221,730,200
-900
19,900
1,710,300
68,700
-100
300
68,400
25.18-
09/191,731,100
+4,100
20,200
1,710,900
68,800
-300
300
68,500
25.16-
09/181,727,000
-2,700
19,400
1,707,600
69,100
-800
300
68,800
24.99-
09/171,729,70020,600
1,709,100
69,900
-200
300
69,600
24.75-
09/161,729,700
-1,500
20,700
1,709,000
70,100
-100
300
69,800
24.67-
09/121,731,200
+2,000
21,100
1,710,100
70,200
-700
300
69,900
24.66-
09/111,729,200
-100
20,600
1,708,600
70,900300
70,600
24.39-
09/101,729,300
+1,100
20,600
1,708,700
70,900
-400
300
70,600
24.39-
09/091,728,200
+2,000
19,900
1,708,300
71,300
-1,000
300
71,000
24.24-
09/081,726,200
-1,900
20,700
1,705,500
72,300
-1,000
300
72,000
23.88-
09/051,728,100
-2,800
21,000
1,707,100
73,300
-1,200
300
73,000
23.58-
09/041,730,900
+200
22,100
1,708,800
74,500
+800
300
74,200
23.23-
09/031,730,70022,200
1,708,500
73,700
-500
300
73,400
23.48-
09/021,730,700
-1,600
21,900
1,708,800
74,200
+400
300
73,900
23.32-
09/011,732,300
-1,400
22,200
1,710,100
73,800
-600
300
73,500
23.47-
08/291,733,70022,600
1,711,100
74,400
-100
0
74,400
23.3-
08/281,733,700
+700
22,600
1,711,100
74,500
-400
0
74,500
23.27-
08/271,733,000
+1,800
22,200
1,710,800
74,900
-1,500
0
74,900
23.14-
08/261,731,200
-200
21,900
1,709,300
76,400
+600
0
76,400
22.66-
08/251,731,400
+400
21,900
1,709,500
75,800
-400
0
75,800
22.84-
08/221,731,000
+200
21,900
1,709,100
76,200
-1,100
0
76,200
22.72-
08/211,730,800
-300
21,900
1,708,900
77,300
+400
0
77,300
22.39-
08/201,731,100
-5,800
22,200
1,708,900
76,900
+1,900
0
76,900
22.51-
08/191,736,900
-300
22,600
1,714,300
75,000
+600
0
75,000
23.16-
08/181,737,200
+3,600
23,100
1,714,100
74,400
-900
0
74,400
23.35-
08/151,733,600
-2,600
23,700
1,709,900
75,300
-800
0
75,300
23.02-
08/141,736,200
+2,700
24,300
1,711,900
76,100
+1,900
0
76,100
22.81-
08/131,733,500
-200
22,700
1,710,800
74,200
-1,500
0
74,200
23.36-
08/121,733,700
-2,600
22,700
1,711,000
75,700
-1,200
0
75,700
22.9-
08/081,736,300
+500
22,600
1,713,700
76,9000
76,900
22.58-
08/071,735,800
+800
22,600
1,713,200
76,900
+1,100
0
76,900
22.57-
08/061,735,000
-1,900
23,100
1,711,900
75,800
-200
0
75,800
22.89-
08/051,736,90025,900
1,711,000
76,000
-200
0
76,000
22.85-
08/041,736,900
-8,100
25,500
1,711,400
76,200
-800
0
76,200
22.79-
08/011,745,000
+4,300
25,800
1,719,200
77,000
-3,700
0
77,000
22.66-
07/311,740,700
-9,800
23,700
1,717,000
80,700
+2,400
0
80,700
21.57-
07/301,750,500
+22,400
25,000
1,725,500
78,300
+10,800
400
77,900
22.36-
07/291,728,100
-100
20,700
1,707,400
67,500
-100
0
67,500
25.6-
07/281,728,200
+2,700
20,200
1,708,000
67,6000
67,600
25.57-
07/251,725,500
+2,600
19,000
1,706,500
67,600
-1,500
0
67,600
25.53-
07/241,722,900
-1,500
16,500
1,706,400
69,100
+1,300
0
69,100
24.93-
07/231,724,400
-5,800
18,100
1,706,300
67,800
+600
0
67,800
25.43-
07/221,730,200
+1,200
20,700
1,709,500
67,200
+600
0
67,200
25.75-
07/181,729,000
+2,100
19,500
1,709,500
66,600
-1,200
0
66,600
25.96-
07/171,726,900
-2,600
19,100
1,707,800
67,800
-200
0
67,800
25.47-
07/161,729,500
+2,500
19,300
1,710,200
68,000
+200
0
68,000
25.43-
07/151,727,000
+1,900
19,300
1,707,700
67,800
-700
0
67,800
25.47-
07/141,725,100
+900
17,900
1,707,200
68,500
-100
0
68,500
25.18-
07/111,724,200
+600
17,500
1,706,700
68,600
-200
0
68,600
25.13-
07/101,723,600
+2,700
16,900
1,706,700
68,800
+100
0
68,800
25.05-
07/091,720,900
-5,900
15,400
1,705,500
68,700
-600
0
68,700
25.05-
07/081,726,800
-6,400
19,300
1,707,500
69,3000
69,300
24.92-
07/071,733,200
-300
21,600
1,711,600
69,300
-500
0
69,300
25.01-
07/041,733,500
-2,200
22,000
1,711,500
69,800
-623,400
0
69,800
24.84-
07/031,735,700
+500
23,000
1,712,700
693,200
-500
0
693,200
2.5-
07/021,735,200
-2,700
21,500
1,713,700
693,700
+400
0
693,700
2.5-
07/011,737,900
+2,600
22,300
1,715,600
693,300
-700
0
693,300
2.51-
06/301,735,300
+2,000
21,700
1,713,600
694,000
-400
0
694,000
2.5-
06/271,733,300
+1,100
20,400
1,712,900
694,400
+200
0
694,400
2.5-
06/261,732,200
-800
18,900
1,713,300
694,200
-700
0
694,200
2.5-
06/251,733,00019,200
1,713,800
694,900
+700
0
694,900
2.49-
06/241,733,000
-300
19,600
1,713,400
694,200
+900
0
694,200
2.5-
06/231,733,300
-600
19,900
1,713,400
693,300
+1,200
0
693,300
2.5-
06/201,733,900
+2,400
19,700
1,714,200
692,100
+600
0
692,100
2.51-
06/191,731,500
+2,200
20,500
1,711,000
691,500
-1,800
0
691,500
2.5-
06/181,729,300
-1,200
19,900
1,709,400
693,300
+2,800
0
693,300
2.49-
06/171,730,500
+1,100
20,800
1,709,700
690,5000
690,500
2.51-
06/161,729,400
-3,400
20,100
1,709,300
690,5000
690,500
2.5-
06/131,732,800
-5,300
22,500
1,710,300
690,500
+1,300
0
690,500
2.51-
06/121,738,10024,100
1,714,000
689,200
-300
0
689,200
2.52-
06/111,738,100
-8,900
23,900
1,714,200
689,500
+2,600
0
689,500
2.52-
06/101,747,000
+900
26,400
1,720,600
686,900
+500
0
686,900
2.54-
06/091,746,100
-400
26,100
1,720,000
686,400
-100
0
686,400
2.54-
06/061,746,500
-4,500
27,700
1,718,800
686,500
+700
0
686,500
2.54-
06/051,751,000
+1,600
28,500
1,722,500
685,800
+300
0
685,800
2.55-
06/041,749,400
-1,900
28,000
1,721,400
685,500
+1,400
0
685,500
2.55-
06/031,751,300
+2,700
28,300
1,723,000
684,100
+3,300
0
684,100
2.56-
06/021,748,60028,200
1,720,400
680,800
+700
0
680,800
2.57-
05/301,748,600
+3,400
27,000
1,721,600
680,100
+700
0
680,100
2.57-
05/291,745,200
-2,900
26,400
1,718,800
679,400
+900
0
679,400
2.57-
05/281,748,100
+400
26,900
1,721,200
678,500
+400
0
678,500
2.58-
05/271,747,700
+1,200
27,000
1,720,700
678,100
+400
0
678,100
2.58-
05/261,746,500
-400
26,300
1,720,200
677,700
-400
0
677,700
2.58-
05/231,746,900
-1,200
26,300
1,720,600
678,100
+400
0
678,100
2.58-
05/221,748,100
-600
26,300
1,721,800
677,700
+200
0
677,700
2.58-
05/211,748,700
+700
26,900
1,721,800
677,500
+500
0
677,500
2.58-
05/201,748,000
+800
26,900
1,721,100
677,000
-200
0
677,000
2.58-
05/191,747,200
-600
26,700
1,720,500
677,200
+400
0
677,200
2.58-
05/161,747,800
-3,600
26,900
1,720,900
676,800
+1,300
0
676,800
2.58-
05/151,751,400
+300
28,300
1,723,100
675,500
-400
0
675,500
2.59-
05/141,751,100
-5,100
28,600
1,722,500
675,900
+1,000
0
675,900
2.59-
05/131,756,200
-5,100
29,000
1,727,200
674,9000
674,900
2.6-
05/121,761,300
-2,900
32,400
1,728,900
674,900
-300
0
674,900
2.61-
05/091,764,200
-900
33,000
1,731,200
675,200
+100
0
675,200
2.61-
05/081,765,100
+100
31,200
1,733,900
675,100
-5,600
0
675,100
2.61-
05/071,765,000
-200
34,000
1,731,000
680,700
+4,400
0
680,700
2.59-
05/021,765,200
-2,100
34,200
1,731,000
676,300
-729,100
0
676,300
2.61-
05/011,767,300
+5,200
38,800
1,728,500
1,405,400
-400
0
1,405,400
1.26-
04/301,762,100
+24,600
33,600
1,728,500
1,405,800
+800
100
1,405,700
1.25-
04/281,737,500
+400
25,400
1,712,100
1,405,000
+500
100
1,404,900
1.24-
04/251,737,100
+3,300
26,500
1,710,600
1,404,500
+200
100
1,404,400
1.24-
04/241,733,800
+300
23,200
1,710,600
1,404,300
-1,100
100
1,404,200
1.23-
04/231,733,500
-100
23,100
1,710,400
1,405,400
-100
100
1,405,300
1.23-
04/221,733,600
-400
23,200
1,710,400
1,405,500
-700
100
1,405,400
1.23-
04/211,734,000
-100
23,100
1,710,900
1,406,200
+100
100
1,406,100
1.23-
04/181,734,100
-5,100
23,000
1,711,100
1,406,100
+1,600
100
1,406,000
1.23-
04/171,739,200
+300
23,400
1,715,800
1,404,500
-100
100
1,404,400
1.24-
04/161,738,900
-800
23,200
1,715,700
1,404,600
+200
100
1,404,500
1.24-
04/151,739,700
+1,500
23,700
1,716,000
1,404,400
+800
100
1,404,300
1.24-
04/141,738,200
-300
22,600
1,715,600
1,403,600
-200
100
1,403,500
1.24-
04/111,738,500
+200
23,500
1,715,000
1,403,800
-300
100
1,403,700
1.24-
04/101,738,300
-100
23,500
1,714,800
1,404,100
-100
100
1,404,000
1.24-
04/091,738,400
+1,400
23,400
1,715,000
1,404,200
+400
100
1,404,100
1.24-
04/081,737,000
-1,300
23,300
1,713,700
1,403,800
-600
100
1,403,700
1.24-
04/071,738,300
-3,900
24,000
1,714,300
1,404,400
+1,300
100
1,404,300
1.24-
04/041,742,200
+1,300
24,300
1,717,900
1,403,100
-1,200
100
1,403,000
1.24-
04/031,740,900
+1,000
23,700
1,717,200
1,404,300
-600
100
1,404,200
1.24-
04/021,739,900
+200
22,300
1,717,600
1,404,900100
1,404,800
1.24-
04/011,739,700
+800
21,600
1,718,100
1,404,900
+600
100
1,404,800
1.24-
03/311,738,900
+300
21,400
1,717,500
1,404,300
-900
300
1,404,000
1.24-
03/281,738,600
+5,900
21,100
1,717,500
1,405,200
-64,800
700
1,404,500
1.24-
03/271,732,700
+2,000
16,300
1,716,400
1,470,000
+1,100
64,400
1,405,600
1.18-
03/261,730,700
-1,200
14,300
1,716,400
1,468,900
-200
63,300
1,405,600
1.18-
03/251,731,900
-4,400
15,500
1,716,400
1,469,100
-600
63,300
1,405,800
1.18-
03/241,736,300
+1,900
15,900
1,720,400
1,469,700
+2,400
63,300
1,406,400
1.18-
03/211,734,400
+1,300
14,600
1,719,800
1,467,300
+25,900
61,600
1,405,700
1.18-
03/141,733,100
-1,300
13,300
1,719,800
1,441,400
+11,000
32,700
1,408,700
1.2-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。