PER
- 2010年3月31日
- 14.69倍
- 2011年3月31日
- 16.59倍
- 2012年3月30日
- 19.29倍
- 2013年3月29日
- 29.26倍
- 2014年3月31日
- 51.2倍
- 2015年3月31日
- 13.36倍
- 2016年3月31日
- 6.93倍
- 2017年3月31日
- 28.3倍
- 2018年3月30日
- 19.65倍
- 2019年3月29日
- 17.72倍
- 2020年3月31日
- 10.62倍
- 2021年3月31日
- 61.82倍
- 2022年3月31日
- 23.54倍
- 2023年3月31日
- 17.71倍
- 2024年3月29日
- 27.68倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 3,495 | 3,495 | 3,445 | 3,470 | 0% | 71,700 | 1467億1153万 | +8.85% | 30.69 | 0.88 |
09/19 | 3,390 | 3,490 | 3,355 | 3,470 | +3.74% | 54,500 | 1467億1153万 | +9.84% | 30.69 | 0.88 |
09/18 | 3,340 | 3,435 | 3,300 | 3,345 | +0.15% | 67,800 | 1414億2653万 | +6.83% | 29.59 | 0.85 |
09/17 | 3,345 | 3,355 | 3,270 | 3,340 | -0.3% | 104,100 | 1412億1513万 | +7.46% | 29.54 | 0.85 |
09/13 | 3,320 | 3,350 | 3,305 | 3,350 | +0.9% | 49,400 | 1416億3793万 | +8.66% | 29.63 | 0.85 |
09/12 | 3,295 | 3,360 | 3,280 | 3,320 | +2.63% | 60,300 | 1403億6954万 | +8.64% | 29.37 | 0.84 |
09/11 | 3,270 | 3,315 | 3,230 | 3,235 | -1.97% | 97,200 | 1367億7574万 | +6.73% | 28.61 | 0.82 |
09/10 | 3,330 | 3,345 | 3,245 | 3,300 | -0.75% | 66,600 | 1395億2394万 | +9.82% | 29.19 | 0.84 |
09/09 | 3,210 | 3,325 | 3,185 | 3,325 | +1.06% | 61,600 | 1405億8094万 | +12.33% | 29.41 | 0.84 |
09/06 | 3,335 | 3,335 | 3,260 | 3,290 | -1.35% | 82,900 | 1391億114万 | +12.44% | 29.1 | 0.83 |
09/05 | 3,235 | 3,370 | 3,225 | 3,335 | +2.77% | 79,100 | 1410億373万 | +15.08% | 29.5 | 0.84 |
09/04 | 3,140 | 3,245 | 3,130 | 3,245 | +0.15% | 66,000 | 1371億9854万 | +13.15% | 28.7 | 0.82 |
09/03 | 3,235 | 3,260 | 3,210 | 3,240 | -0.31% | 50,800 | 1369億8714万 | +14.25% | 28.66 | 0.82 |
09/02 | 3,205 | 3,285 | 3,170 | 3,250 | 0% | 82,600 | 1374億994万 | +15.99% | 28.75 | 0.82 |
08/30 | 3,155 | 3,255 | 3,130 | 3,250 | +3.34% | 120,600 | 1374億994万 | +17.54% | 28.75 | 0.82 |
08/29 | 3,100 | 3,195 | 3,080 | 3,145 | +2.61% | 134,000 | 1329億7054万 | +15.24% | 27.82 | 0.8 |
08/28 | 3,200 | 3,215 | 3,025 | 3,065 | -4.22% | 136,900 | 1295億8814万 | +13.48% | 27.11 | 0.78 |
08/27 | 3,115 | 3,215 | 3,115 | 3,200 | +3.23% | 124,500 | 1352億9594万 | +19.4% | 28.3 | 0.81 |
08/26 | 3,000 | 3,100 | 2,954 | 3,100 | +2.14% | 121,400 | 1310億6794万 | +16.72% | 27.42 | 0.78 |
08/23 | 2,982 | 3,035 | 2,942 | 3,035 | +2.4% | 92,000 | 1283億1974万 | +14.96% | 26.85 | 0.77 |
08/22 | 2,914 | 2,964 | 2,900 | 2,964 | +1.72% | 56,100 | 1253億1786万 | +13.09% | 26.22 | 0.75 |
08/21 | 2,831 | 2,962 | 2,831 | 2,914 | +1.64% | 88,000 | 1232億386万 | +11.9% | 25.78 | 0.74 |
08/20 | 2,839 | 2,921 | 2,827 | 2,867 | +2.06% | 89,500 | 1212億1670万 | +10.74% | 25.36 | 0.73 |
08/19 | 2,848 | 2,849 | 2,785 | 2,809 | -1.27% | 35,600 | 1187億6446万 | +9.09% | 24.85 | 0.71 |
08/16 | 2,769 | 2,849 | 2,731 | 2,845 | +3.79% | 86,100 | 1202億8654万 | +11% | 25.16 | 0.72 |
08/15 | 2,768 | 2,776 | 2,729 | 2,741 | -1.3% | 34,700 | 1158億8943万 | +7.79% | 24.24 | 0.69 |
08/14 | 2,770 | 2,799 | 2,729 | 2,777 | +0.25% | 53,300 | 1174億1151万 | +10.02% | 24.56 | 0.7 |
08/13 | 2,673 | 2,770 | 2,673 | 2,770 | +2.59% | 68,900 | 1171億1555万 | +10.62% | 24.5 | 0.7 |
08/09 | 2,729 | 2,750 | 2,649 | 2,700 | +0.78% | 89,200 | 1141億5595万 | +8.56% | 23.88 | 0.68 |
08/08 | 2,619 | 2,712 | 2,608 | 2,679 | -0.89% | 128,700 | 1132億6807万 | +8.24% | 23.7 | 0.68 |
08/07 | 2,630 | 2,795 | 2,612 | 2,703 | +5.42% | 185,900 | 1142億8279万 | +9.79% | 23.91 | 0.68 |
08/06 | 2,384 | 2,564 | 2,346 | 2,564 | +17.4% | 239,900 | 1084億587万 | +4.7% | 22.68 | 0.65 |
08/05 | 2,287 | 2,380 | 2,158 | 2,184 | -12.18% | 205,000 | 923億3948万 | -10.6% | 19.32 | 0.55 |
08/02 | 2,463 | 2,555 | 2,376 | 2,487 | -4.05% | 195,000 | 1051億5031万 | +1.47% | 22 | 0.63 |
08/01 | 2,560 | 2,611 | 2,517 | 2,592 | +1.17% | 158,200 | 1095億8971万 | +5.88% | 22.93 | 0.66 |
07/31 | 2,451 | 2,562 | 2,451 | 2,562 | +4.15% | 115,300 | 1083億2131万 | +5.04% | 22.66 | 0.65 |
07/30 | 2,395 | 2,550 | 2,390 | 2,460 | +3.23% | 197,500 | 1040億875万 | +1.19% | 21.76 | 0.62 |
07/29 | 2,328 | 2,400 | 2,316 | 2,383 | +2.36% | 81,600 | 1007億5319万 | -1.81% | 21.08 | 0.6 |
07/26 | 2,350 | 2,387 | 2,315 | 2,328 | -1.36% | 84,600 | 984億2779万 | -4.08% | 20.59 | 0.59 |
07/25 | 2,400 | 2,470 | 2,360 | 2,360 | -3.28% | 154,400 | 997億8075万 | -2.8% | 20.87 | 0.6 |
07/24 | 2,526 | 2,553 | 2,427 | 2,440 | -3.9% | 128,800 | 1031億6315万 | +0.41% | 21.58 | 0.62 |
07/23 | 2,597 | 2,682 | 2,525 | 2,539 | -2.23% | 135,200 | 1073億4887万 | +4.49% | 22.46 | 0.64 |
07/22 | 2,673 | 2,684 | 2,523 | 2,597 | -4.1% | 171,900 | 1098億111万 | +7.18% | 22.97 | 0.66 |
07/19 | 2,642 | 2,725 | 2,624 | 2,708 | +6.53% | 236,100 | 1144億9419万 | +12.18% | 23.95 | 0.69 |
07/18 | 2,529 | 2,574 | 2,500 | 2,542 | -0.74% | 40,300 | 1074億7571万 | +5.96% | 22.48 | 0.64 |
07/17 | 2,550 | 2,571 | 2,524 | 2,561 | +1.71% | 42,500 | 1082億7903万 | +7.02% | 22.65 | 0.65 |
07/16 | 2,600 | 2,665 | 2,505 | 2,518 | -0.28% | 91,100 | 1064億6099万 | +5.53% | 22.27 | 0.64 |
07/12 | 2,440 | 2,585 | 2,418 | 2,525 | +0.44% | 149,500 | 1067億5695万 | +6.05% | 22.33 | 0.64 |
07/11 | 2,395 | 2,542 | 2,384 | 2,514 | +6.98% | 274,000 | 1062億9187万 | +5.72% | 22.24 | 0.64 |
07/10 | 2,301 | 2,368 | 2,294 | 2,350 | +4.44% | 146,900 | 993億5795万 | -1.05% | 20.79 | 0.59 |
07/09 | 2,263 | 2,288 | 2,237 | 2,250 | -1.19% | 43,600 | 951億2995万 | -5.38% | 19.9 | 0.57 |
07/08 | 2,337 | 2,342 | 2,276 | 2,277 | -2.82% | 78,000 | 962億7151万 | -4.61% | 20.14 | 0.58 |
07/05 | 2,418 | 2,418 | 2,331 | 2,343 | -2.33% | 77,500 | 990億6199万 | -2.17% | 20.72 | 0.59 |
07/04 | 2,376 | 2,410 | 2,372 | 2,399 | +0.97% | 26,700 | 1014億2967万 | 0% | 21.22 | 0.61 |
07/03 | 2,359 | 2,393 | 2,359 | 2,376 | +0.72% | 30,000 | 1004億5723万 | -0.88% | 21.02 | 0.6 |
07/02 | 2,436 | 2,436 | 2,345 | 2,359 | -2.44% | 52,700 | 997億3847万 | -1.5% | 20.87 | 0.6 |
07/01 | 2,400 | 2,466 | 2,394 | 2,418 | +0.79% | 83,600 | 1022億3299万 | +0.62% | 21.39 | 0.61 |
06/28 | 2,410 | 2,415 | 2,374 | 2,399 | +0.29% | 126,100 | 1014億2967万 | -0.46% | 21.22 | 0.61 |
06/27 | 2,390 | 2,438 | 2,369 | 2,392 | +0.76% | 84,400 | 1011億3371万 | -0.99% | 21.16 | 0.61 |
06/26 | 2,368 | 2,385 | 2,351 | 2,374 | +0.51% | 73,500 | 1003億7267万 | -2.02% | 21 | 0.6 |
06/25 | 2,365 | 2,393 | 2,350 | 2,362 | +0.3% | 60,300 | 998億6531万 | -3.08% | 20.89 | 0.6 |
06/24 | 2,410 | 2,440 | 2,336 | 2,355 | -1.67% | 64,700 | 995億6935万 | -4.15% | 20.83 | 0.6 |
06/21 | 2,347 | 2,414 | 2,341 | 2,395 | +2.09% | 75,400 | 1012億6055万 | -3.19% | 21.18 | 0.61 |
06/20 | 2,389 | 2,406 | 2,317 | 2,346 | -2.25% | 83,200 | 991億8883万 | -5.63% | 20.75 | 0.59 |
06/19 | 2,440 | 2,455 | 2,362 | 2,400 | -2.04% | 74,500 | 1014億7195万 | -3.88% | 21.23 | 0.61 |
06/18 | 2,374 | 2,450 | 2,374 | 2,450 | +3.77% | 44,800 | 1035億8595万 | -2.27% | 21.67 | 0.62 |
06/17 | 2,380 | 2,380 | 2,326 | 2,361 | -0.8% | 39,100 | 998億2303万 | -6.16% | 20.88 | 0.6 |
06/14 | 2,340 | 2,394 | 2,338 | 2,380 | +1.67% | 46,400 | 1006億2635万 | -5.85% | 21.05 | 0.6 |
06/13 | 2,386 | 2,393 | 2,332 | 2,341 | -1.84% | 60,900 | 989億7743万 | -7.69% | 20.71 | 0.59 |
06/12 | 2,375 | 2,400 | 2,371 | 2,385 | +0.04% | 25,800 | 1008億3775万 | -6.21% | 21.1 | 0.6 |
06/11 | 2,418 | 2,425 | 2,377 | 2,384 | -0.13% | 34,100 | 1007億9547万 | -6.4% | 21.09 | 0.6 |
06/10 | 2,422 | 2,448 | 2,365 | 2,387 | -2.37% | 71,900 | 1009億2231万 | -6.47% | 21.11 | 0.6 |
06/07 | 2,432 | 2,520 | 2,431 | 2,445 | 0% | 52,700 | 1033億7455万 | -4.38% | 21.63 | 0.62 |
06/06 | 2,454 | 2,490 | 2,424 | 2,445 | +0.41% | 40,600 | 1033億7455万 | -4.42% | 21.63 | 0.62 |
06/05 | 2,450 | 2,464 | 2,408 | 2,435 | -1.5% | 41,300 | 1029億5175万 | -4.77% | 21.54 | 0.62 |
06/04 | 2,500 | 2,530 | 2,460 | 2,472 | -0.4% | 59,900 | 1045億1611万 | -3.13% | 21.87 | 0.63 |
06/03 | 2,445 | 2,503 | 2,410 | 2,482 | +2.35% | 45,300 | 1049億3891万 | -2.55% | 21.95 | 0.63 |
05/31 | 2,352 | 2,468 | 2,352 | 2,425 | +3.28% | 133,100 | 1025億2895万 | -4.64% | 21.45 | 0.61 |
05/30 | 2,333 | 2,374 | 2,306 | 2,348 | +0.56% | 75,200 | 992億7339万 | -7.63% | 20.77 | 0.59 |
05/29 | 2,540 | 2,540 | 2,329 | 2,335 | -8.79% | 191,800 | 987億2375万 | -8.07% | 20.65 | 0.59 |
05/28 | 2,600 | 2,617 | 2,556 | 2,560 | -1.08% | 48,700 | 1082億3675万 | +0.95% | 22.64 | 0.65 |
05/27 | 2,581 | 2,603 | 2,551 | 2,588 | +1.01% | 74,200 | 1094億2059万 | +2.5% | 22.89 | 0.66 |
05/24 | 2,523 | 2,609 | 2,518 | 2,562 | -0.12% | 56,000 | 1083億2131万 | +2.07% | 22.66 | 0.65 |
05/23 | 2,674 | 2,674 | 2,533 | 2,565 | -5.59% | 146,800 | 1084億4815万 | +2.68% | 22.69 | 0.65 |
05/22 | 2,850 | 2,850 | 2,717 | 2,717 | -4.7% | 84,400 | 1148億7471万 | +9.12% | 24.03 | 0.69 |
05/21 | 2,847 | 2,893 | 2,835 | 2,851 | +1.79% | 60,500 | 1205億4022万 | +15.43% | 25.22 | 0.72 |
05/20 | 2,727 | 2,801 | 2,701 | 2,801 | +4.63% | 50,000 | 1184億2622万 | +14.61% | 24.78 | 0.71 |
05/17 | 2,658 | 2,705 | 2,653 | 2,677 | +1.52% | 51,100 | 1131億8351万 | +10.62% | 23.68 | 0.68 |
05/16 | 2,630 | 2,652 | 2,570 | 2,637 | -0.15% | 48,900 | 1114億9231万 | +9.78% | 23.33 | 0.67 |
05/15 | 2,710 | 2,744 | 2,620 | 2,641 | -1.75% | 76,200 | 1116億6143万 | +10.73% | 23.36 | 0.67 |
05/14 | 2,688 | 2,723 | 2,658 | 2,688 | +1.9% | 96,000 | 1136億4859万 | +13.61% | 23.78 | 0.68 |
05/13 | 2,600 | 2,651 | 2,600 | 2,638 | +1.62% | 63,900 | 1115億3459万 | +12.54% | 23.33 | 0.67 |
05/10 | 2,550 | 2,600 | 2,508 | 2,596 | +3.39% | 105,700 | 1097億5883万 | +11.75% | 22.96 | 0.66 |
05/09 | 2,524 | 2,556 | 2,499 | 2,511 | +0.84% | 46,000 | 1061億6503万 | +8.98% | 22.21 | 0.64 |
05/08 | 2,500 | 2,520 | 2,457 | 2,490 | -0.2% | 63,000 | 1052億7715万 | +8.69% | 22.02 | 0.63 |
05/07 | 2,582 | 2,583 | 2,475 | 2,495 | -0.91% | 66,700 | 1054億8855万 | +9.43% | 22.07 | 0.63 |
05/02 | 2,493 | 2,574 | 2,469 | 2,518 | +1.74% | 72,800 | 1064億6099万 | +11.07% | 22.27 | 0.64 |
05/01 | 2,463 | 2,482 | 2,370 | 2,475 | +2.57% | 181,200 | 1046億4295万 | +9.76% | 21.89 | 0.63 |
04/30 | 2,304 | 2,565 | 2,276 | 2,413 | +4.78% | 418,100 | 1020億2159万 | +7.63% | 21.34 | 0.61 |
04/26 | 2,364 | 2,471 | 2,272 | 2,303 | -2.58% | 195,100 | 973億7079万 | +3.13% | 20.37 | 0.58 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,889 6/12 | 1,340 2/26 | 376,200 5/12 | 18.64 | 13.22 | 0.68 | 0.48 | - | - | 14.69倍 3/31 |
2011年 3月期 | 1,643 3/28 | 1,050 3/15 | 176,900 2/4 | 17.74 | 11.34 | 0.58 | 0.37 | 694億6601万 | 443億9398万 | 16.59倍 3/31 |
2012年 3月期 | 1,692 3/27 | 1,111 9/6 | 101,400 5/2 | 19.84 | 13.03 | 0.59 | 0.39 | 715億3772万 | 469億7306万 | 19.29倍 3/30 |
2013年 3月期 | 1,730 3/7 12/27 | 1,108 10/9 | 111,200 6/19 | 31.4 | 20.11 | 0.6 | 0.38 | 731億4436万 | 468億4622万 | 29.26倍 3/29 |
2014年 3月期 | 2,085 5/20 | 1,505 6/12 6/7 | 69,200 2/5 | 59.02 | 42.6 | 0.66 | 0.48 | 881億5376万 | 636億3137万 | 51.2倍 3/31 |
2015年 3月期 | 2,280 1/30 | 1,581 4/24 | 361,700 8/26 | 14.28 | 9.9 | 0.69 | 0.48 | 963億9835万 | 668億4465万 | 13.36倍 3/31 |
2016年 3月期 | 2,501 6/24 | 1,564 2/12 | 84,800 10/1 | 9.41 | 5.88 | 0.71 | 0.44 | 1057億4223万 | 661億2589万 | 6.93倍 3/31 |
2017年 3月期 | 2,280 1/30 | 1,580 4/6 | 135,100 10/28 | 32.05 | 22.21 | 0.64 | 0.44 | 963億9835万 | 668億237万 | 28.3倍 3/31 |
2018年 3月期 | 2,700 10/30 | 1,936 2/13 | 65,300 3/27 | 24.34 | 17.45 | 0.74 | 0.53 | 1141億5595万 | 818億5404万 | 19.65倍 3/30 |
2019年 3月期 | 2,440 5/17 | 1,673 12/26 | 84,400 3/26 | 23.04 | 15.8 | 0.66 | 0.45 | 1031億6315万 | 707億3440万 | 17.72倍 3/29 |
2020年 3月期 | 2,002 4/26 | 972 3/23 | 237,600 3/27 | 18.42 | 8.94 | 0.53 | 0.26 | 846億4452万 | 410億9614万 | 10.62倍 3/31 |
2021年 3月期 | 1,508 3/29 | 992 7/31 | 200,300 3/29 | 65.42 | 43.04 | 0.4 | 0.26 | 637億5821万 | 419億4174万 | 61.82倍 3/31 |
2022年 3月期 | 1,621 3/25 | 979 11/30 | 439,100 11/30 | 24.58 | 14.84 | 0.42 | 0.26 | 685億3585万 | 413億9210万 | 23.54倍 3/31 |
2023年 3月期 | 1,598 4/1 | 1,033 10/31 | 343,200 3/3 | 21.42 | 13.85 | 0.41 | 0.27 | 675億6341万 | 436億7522万 | 17.71倍 3/31 |
2024年 3月期 | 2,655 1/4 | 1,213 4/26 | 796,100 7/27 | 33.11 | 15.13 | 0.68 | 0.31 | 1122億5335万 | 512億8561万 | 27.68倍 3/29 |
最新 | 3,470 2024/9/20 | 71,700 | 30.69 予想 | 0.88 実績 | 1467億1153万 | - |