5449 大阪製鐵

5449
2024/09/18
時価
1414億円
PER 予
29.59倍
2010年以降
5.88-65.42倍
(2010-2024年)
PBR
0.85倍
2010年以降
0.26-0.74倍
(2010-2024年)
配当 予
1.02%
ROE 予
2.86%
ROA 予
2.15%
資料
Link
CSV,JSON

PER

2010年3月31日
14.69倍
2011年3月31日
16.59倍
2012年3月30日
19.29倍
2013年3月29日
29.26倍
2014年3月31日
51.2倍
2015年3月31日
13.36倍
2016年3月31日
6.93倍
2017年3月31日
28.3倍
2018年3月30日
19.65倍
2019年3月29日
17.72倍
2020年3月31日
10.62倍
2021年3月31日
61.82倍
2022年3月31日
23.54倍
2023年3月31日
17.71倍
2024年3月29日
27.68倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3403,4353,3003,345+0.15%67,8001414億2653万+6.83%29.590.85
09/173,3453,3553,2703,340-0.3%104,1001412億1513万+7.46%29.540.85
09/133,3203,3503,3053,350+0.9%49,4001416億3793万+8.66%29.630.85
09/123,2953,3603,2803,320+2.63%60,3001403億6954万+8.64%29.370.84
09/113,2703,3153,2303,235-1.97%97,2001367億7574万+6.73%28.610.82
09/103,3303,3453,2453,300-0.75%66,6001395億2394万+9.82%29.190.84
09/093,2103,3253,1853,325+1.06%61,6001405億8094万+12.33%29.410.84
09/063,3353,3353,2603,290-1.35%82,9001391億114万+12.44%29.10.83
09/053,2353,3703,2253,335+2.77%79,1001410億373万+15.08%29.50.84
09/043,1403,2453,1303,245+0.15%66,0001371億9854万+13.15%28.70.82
09/033,2353,2603,2103,240-0.31%50,8001369億8714万+14.25%28.660.82
09/023,2053,2853,1703,2500%82,6001374億994万+15.99%28.750.82
08/303,1553,2553,1303,250+3.34%120,6001374億994万+17.54%28.750.82
08/293,1003,1953,0803,145+2.61%134,0001329億7054万+15.24%27.820.8
08/283,2003,2153,0253,065-4.22%136,9001295億8814万+13.48%27.110.78
08/273,1153,2153,1153,200+3.23%124,5001352億9594万+19.4%28.30.81
08/263,0003,1002,9543,100+2.14%121,4001310億6794万+16.72%27.420.78
08/232,9823,0352,9423,035+2.4%92,0001283億1974万+14.96%26.850.77
08/222,9142,9642,9002,964+1.72%56,1001253億1786万+13.09%26.220.75
08/212,8312,9622,8312,914+1.64%88,0001232億386万+11.9%25.780.74
08/202,8392,9212,8272,867+2.06%89,5001212億1670万+10.74%25.360.73
08/192,8482,8492,7852,809-1.27%35,6001187億6446万+9.09%24.850.71
08/162,7692,8492,7312,845+3.79%86,1001202億8654万+11%25.160.72
08/152,7682,7762,7292,741-1.3%34,7001158億8943万+7.79%24.240.69
08/142,7702,7992,7292,777+0.25%53,3001174億1151万+10.02%24.560.7
08/132,6732,7702,6732,770+2.59%68,9001171億1555万+10.62%24.50.7
08/092,7292,7502,6492,700+0.78%89,2001141億5595万+8.56%23.880.68
08/082,6192,7122,6082,679-0.89%128,7001132億6807万+8.24%23.70.68
08/072,6302,7952,6122,703+5.42%185,9001142億8279万+9.79%23.910.68
08/062,3842,5642,3462,564+17.4%239,9001084億587万+4.7%22.680.65
08/052,2872,3802,1582,184-12.18%205,000923億3948万-10.6%19.320.55
08/022,4632,5552,3762,487-4.05%195,0001051億5031万+1.47%220.63
08/012,5602,6112,5172,592+1.17%158,2001095億8971万+5.88%22.930.66
07/312,4512,5622,4512,562+4.15%115,3001083億2131万+5.04%22.660.65
07/302,3952,5502,3902,460+3.23%197,5001040億875万+1.19%21.760.62
07/292,3282,4002,3162,383+2.36%81,6001007億5319万-1.81%21.080.6
07/262,3502,3872,3152,328-1.36%84,600984億2779万-4.08%20.590.59
07/252,4002,4702,3602,360-3.28%154,400997億8075万-2.8%20.870.6
07/242,5262,5532,4272,440-3.9%128,8001031億6315万+0.41%21.580.62
07/232,5972,6822,5252,539-2.23%135,2001073億4887万+4.49%22.460.64
07/222,6732,6842,5232,597-4.1%171,9001098億111万+7.18%22.970.66
07/192,6422,7252,6242,708+6.53%236,1001144億9419万+12.18%23.950.69
07/182,5292,5742,5002,542-0.74%40,3001074億7571万+5.96%22.480.64
07/172,5502,5712,5242,561+1.71%42,5001082億7903万+7.02%22.650.65
07/162,6002,6652,5052,518-0.28%91,1001064億6099万+5.53%22.270.64
07/122,4402,5852,4182,525+0.44%149,5001067億5695万+6.05%22.330.64
07/112,3952,5422,3842,514+6.98%274,0001062億9187万+5.72%22.240.64
07/102,3012,3682,2942,350+4.44%146,900993億5795万-1.05%20.790.59
07/092,2632,2882,2372,250-1.19%43,600951億2995万-5.38%19.90.57
07/082,3372,3422,2762,277-2.82%78,000962億7151万-4.61%20.140.58
07/052,4182,4182,3312,343-2.33%77,500990億6199万-2.17%20.720.59
07/042,3762,4102,3722,399+0.97%26,7001014億2967万0%21.220.61
07/032,3592,3932,3592,376+0.72%30,0001004億5723万-0.88%21.020.6
07/022,4362,4362,3452,359-2.44%52,700997億3847万-1.5%20.870.6
07/012,4002,4662,3942,418+0.79%83,6001022億3299万+0.62%21.390.61
06/282,4102,4152,3742,399+0.29%126,1001014億2967万-0.46%21.220.61
06/272,3902,4382,3692,392+0.76%84,4001011億3371万-0.99%21.160.61
06/262,3682,3852,3512,374+0.51%73,5001003億7267万-2.02%210.6
06/252,3652,3932,3502,362+0.3%60,300998億6531万-3.08%20.890.6
06/242,4102,4402,3362,355-1.67%64,700995億6935万-4.15%20.830.6
06/212,3472,4142,3412,395+2.09%75,4001012億6055万-3.19%21.180.61
06/202,3892,4062,3172,346-2.25%83,200991億8883万-5.63%20.750.59
06/192,4402,4552,3622,400-2.04%74,5001014億7195万-3.88%21.230.61
06/182,3742,4502,3742,450+3.77%44,8001035億8595万-2.27%21.670.62
06/172,3802,3802,3262,361-0.8%39,100998億2303万-6.16%20.880.6
06/142,3402,3942,3382,380+1.67%46,4001006億2635万-5.85%21.050.6
06/132,3862,3932,3322,341-1.84%60,900989億7743万-7.69%20.710.59
06/122,3752,4002,3712,385+0.04%25,8001008億3775万-6.21%21.10.6
06/112,4182,4252,3772,384-0.13%34,1001007億9547万-6.4%21.090.6
06/102,4222,4482,3652,387-2.37%71,9001009億2231万-6.47%21.110.6
06/072,4322,5202,4312,4450%52,7001033億7455万-4.38%21.630.62
06/062,4542,4902,4242,445+0.41%40,6001033億7455万-4.42%21.630.62
06/052,4502,4642,4082,435-1.5%41,3001029億5175万-4.77%21.540.62
06/042,5002,5302,4602,472-0.4%59,9001045億1611万-3.13%21.870.63
06/032,4452,5032,4102,482+2.35%45,3001049億3891万-2.55%21.950.63
05/312,3522,4682,3522,425+3.28%133,1001025億2895万-4.64%21.450.61
05/302,3332,3742,3062,348+0.56%75,200992億7339万-7.63%20.770.59
05/292,5402,5402,3292,335-8.79%191,800987億2375万-8.07%20.650.59
05/282,6002,6172,5562,560-1.08%48,7001082億3675万+0.95%22.640.65
05/272,5812,6032,5512,588+1.01%74,2001094億2059万+2.5%22.890.66
05/242,5232,6092,5182,562-0.12%56,0001083億2131万+2.07%22.660.65
05/232,6742,6742,5332,565-5.59%146,8001084億4815万+2.68%22.690.65
05/222,8502,8502,7172,717-4.7%84,4001148億7471万+9.12%24.030.69
05/212,8472,8932,8352,851+1.79%60,5001205億4022万+15.43%25.220.72
05/202,7272,8012,7012,801+4.63%50,0001184億2622万+14.61%24.780.71
05/172,6582,7052,6532,677+1.52%51,1001131億8351万+10.62%23.680.68
05/162,6302,6522,5702,637-0.15%48,9001114億9231万+9.78%23.330.67
05/152,7102,7442,6202,641-1.75%76,2001116億6143万+10.73%23.360.67
05/142,6882,7232,6582,688+1.9%96,0001136億4859万+13.61%23.780.68
05/132,6002,6512,6002,638+1.62%63,9001115億3459万+12.54%23.330.67
05/102,5502,6002,5082,596+3.39%105,7001097億5883万+11.75%22.960.66
05/092,5242,5562,4992,511+0.84%46,0001061億6503万+8.98%22.210.64
05/082,5002,5202,4572,490-0.2%63,0001052億7715万+8.69%22.020.63
05/072,5822,5832,4752,495-0.91%66,7001054億8855万+9.43%22.070.63
05/022,4932,5742,4692,518+1.74%72,8001064億6099万+11.07%22.270.64
05/012,4632,4822,3702,475+2.57%181,2001046億4295万+9.76%21.890.63
04/302,3042,5652,2762,413+4.78%418,1001020億2159万+7.63%21.340.61
04/262,3642,4712,2722,303-2.58%195,100973億7079万+3.13%20.370.58
04/252,3422,3992,3262,364-0.34%91,700999億4987万+6.06%20.910.6
04/242,3902,4272,3662,372-1.66%75,6001002億8811万+6.75%20.980.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,889
6/12
1,340
2/26
376,200
5/12
18.6413.220.680.48--14.69倍
3/31
2011年
3月期
1,643
3/28
1,050
3/15
176,900
2/4
17.7411.340.580.37694億6601万443億9398万16.59倍
3/31
2012年
3月期
1,692
3/27
1,111
9/6
101,400
5/2
19.8413.030.590.39715億3772万469億7306万19.29倍
3/30
2013年
3月期
1,730
3/7

12/27
1,108
10/9
111,200
6/19
31.420.110.60.38731億4436万468億4622万29.26倍
3/29
2014年
3月期
2,085
5/20
1,505
6/12

6/7
69,200
2/5
59.0242.60.660.48881億5376万636億3137万51.2倍
3/31
2015年
3月期
2,280
1/30
1,581
4/24
361,700
8/26
14.289.90.690.48963億9835万668億4465万13.36倍
3/31
2016年
3月期
2,501
6/24
1,564
2/12
84,800
10/1
9.415.880.710.441057億4223万661億2589万6.93倍
3/31
2017年
3月期
2,280
1/30
1,580
4/6
135,100
10/28
32.0522.210.640.44963億9835万668億237万28.3倍
3/31
2018年
3月期
2,700
10/30
1,936
2/13
65,300
3/27
24.3417.450.740.531141億5595万818億5404万19.65倍
3/30
2019年
3月期
2,440
5/17
1,673
12/26
84,400
3/26
23.0415.80.660.451031億6315万707億3440万17.72倍
3/29
2020年
3月期
2,002
4/26
972
3/23
237,600
3/27
18.428.940.530.26846億4452万410億9614万10.62倍
3/31
2021年
3月期
1,508
3/29
992
7/31
200,300
3/29
65.4243.040.40.26637億5821万419億4174万61.82倍
3/31
2022年
3月期
1,621
3/25
979
11/30
439,100
11/30
24.5814.840.420.26685億3585万413億9210万23.54倍
3/31
2023年
3月期
1,598
4/1
1,033
10/31
343,200
3/3
21.4213.850.410.27675億6341万436億7522万17.71倍
3/31
2024年
3月期
2,655
1/4
1,213
4/26
796,100
7/27
33.1115.130.680.311122億5335万512億8561万27.68倍
3/29
最新3,345
2024/9/18
67,80029.59
予想
0.85
実績
1414億2653万-