時価総額

2019/01/07～2019/06/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/131,7951,7961,7951,7960%300129億3120万+0.06%-1.82
06/121,7951,7961,7951,796+0.06%400129億3120万+0.06%-1.82
06/111,7951,7961,7951,795-0.06%1,000129億2400万0%-1.82
06/101,7961,7961,7961,796+0.06%400129億3120万+0.06%-1.82
06/071,7951,7951,7951,795-0.06%300129億2400万+0.06%-1.82
06/061,7961,7971,7951,796+0.06%1,400129億3120万+0.11%-1.82
06/051,7951,7951,7951,7950%100129億2400万+0.06%-1.82
06/041,7951,7951,7951,7950%300129億2400万+0.06%-1.82
05/301,7951,7951,7951,795-0.06%300129億2400万+0.06%-1.82
05/291,7951,7961,7951,796+0.06%400129億3120万+0.11%-1.82
05/281,7951,7951,7951,7950%100129億2400万+0.06%-1.82
05/271,7951,7951,7951,7950%100129億2400万+0.06%-1.82
05/241,7951,7951,7951,7950%100129億2400万+0.06%-1.82
05/231,7951,7951,7921,7950%1,900129億2400万+0.06%-1.82
05/221,7951,7951,7951,7950%200129億2400万+0.06%-1.82
05/211,7931,7951,7931,795+0.17%1,100129億2400万+0.06%-1.82
05/201,7931,7931,7921,792-0.17%2,000129億240万-0.11%-1.82
05/171,7951,7951,7951,795+0.11%100129億2400万+0.06%-1.82
05/161,7951,7951,7931,793+0.06%1,500129億960万-0.06%-1.82
05/151,7941,7951,7921,792-0.11%1,100129億240万-0.11%-1.82
05/141,7931,7941,7921,794+0.06%1,400129億1680万0%-1.82
05/131,7931,7931,7931,793+0.06%100129億960万-0.06%-1.82
05/101,7921,7961,7921,792-0.11%1,600129億240万-0.11%-1.82
05/091,7931,7951,7931,794-0.06%800129億1680万0%-1.82
05/081,7951,7951,7951,7950%200129億2400万+0.06%-1.82
05/071,7951,7951,7951,7950%200129億2400万+0.11%-1.82
04/251,7951,7951,7931,7950%800129億2400万+0.11%-1.82
04/241,7951,7961,7951,7950%2,500129億2400万+0.11%-1.82
04/221,7921,7951,7921,795+0.06%800129億2400万+0.17%-1.82
04/191,7931,7941,7931,794-0.06%300129億1680万+0.11%-1.82
04/181,7951,7951,7951,7950%300129億2400万+0.17%-1.82
04/171,7951,7951,7951,7950%200129億2400万+0.17%-1.82
04/161,7951,7951,7951,7950%200129億2400万+0.11%-1.82
04/151,7951,7951,7941,795+0.06%1,300129億2400万+0.11%-1.82
04/121,7951,7951,7941,794-0.06%200129億1680万+0.06%-1.82
04/111,7951,7951,7951,795+0.06%100129億2400万+0.11%-1.82
04/101,7951,7951,7941,7940%700129億1680万+0.06%-1.82
04/081,7941,7941,7941,7940%100129億1680万+0.06%-1.82
04/051,7931,7941,7921,7940%1,400129億1680万+0.06%-1.82
04/041,7941,7941,7941,7940%700129億1680万+0.06%-1.82
04/031,7941,7941,7941,794+0.06%100129億1680万+0.06%-1.82
04/021,7921,7931,7911,7930%2,400129億960万0%-1.82
04/011,7921,7931,7921,7930%200129億960万-0.06%-1.82
03/291,7901,7931,7901,793+0.22%200129億960万-0.06%-1.82
03/281,7891,7891,7891,789-0.22%200128億8080万-0.28%-1.82
03/271,7921,7971,7921,793+0.11%3,900129億960万-0.06%-1.82
03/261,7881,7931,7871,791-0.22%1,100128億9520万-0.17%-1.82
03/251,7861,7951,7861,795+0.28%2,000129億2400万0%-1.82
03/221,7871,7901,7871,790+0.17%2,000128億8800万-0.28%-1.82
03/201,7881,7881,7861,787+0.06%2,000128億6640万-0.45%-1.81
03/191,7861,7871,7861,7860%1,500128億5920万-0.5%-1.81
03/181,7871,7881,7861,786-0.06%6,400128億5920万-0.56%-1.81
03/151,7891,7921,7871,787-0.22%5,500128億6640万-0.5%-1.81
03/141,7961,7961,7911,791-0.33%1,900128億9520万-0.33%-1.82
03/131,7971,7971,7971,7970%14,800129億3840万0%-1.82
03/121,7971,7971,7971,7970%32,900129億3840万0%-1.82
03/111,7971,7971,7971,7970%15,300129億3840万0%-1.82
03/081,7971,7981,7971,7970%12,300129億3840万0%-1.82
03/071,7971,7971,7971,7970%10,600129億3840万0%-1.82
03/061,7971,7981,7971,7970%6,600129億3840万+0.06%-1.82
03/051,7971,8001,7971,7970%17,200129億3840万+0.06%-1.82
03/041,7971,7971,7961,797+0.06%48,000129億3840万+0.06%-1.82
03/011,7961,7971,7961,7960%29,900129億3120万0%-1.82
02/281,7971,7971,7961,796-0.06%23,700129億3120万0%-1.82
02/271,7971,7981,7971,7970%17,400129億3840万+0.06%-1.82
02/261,7971,7971,7971,7970%9,800129億3840万+0.11%-1.82
02/251,7971,7971,7971,7970%10,400129億3840万+0.11%-1.82
02/221,7971,7971,7971,7970%14,700129億3840万+0.11%-1.82
02/211,7971,7971,7971,7970%7,900129億3840万+0.17%-1.82
02/201,7971,7981,7971,7970%9,000129億3840万+0.17%-1.82
02/191,7971,7981,7971,7970%41,600129億3840万+0.22%-1.82
02/181,7971,7981,7961,7970%35,100129億3840万+0.22%-1.82
02/151,7961,7971,7961,797+0.06%8,300129億3840万+0.22%-1.82
02/141,7961,7981,7961,7960%49,100129億3120万+0.22%-1.82
02/131,7961,7971,7961,796-0.06%15,100129億3120万+0.22%-1.82
02/121,7961,7971,7961,797+0.06%47,300129億3840万+0.34%-1.82
02/081,7961,7971,7961,7960%66,000129億3120万+0.34%-1.82
02/071,7971,7971,7961,796-0.06%36,400129億3120万+0.34%-1.82
02/061,7961,7971,7961,797+0.06%9,300129億3840万+0.45%-1.82
02/051,7971,7971,7961,7960%45,400129億3120万+0.45%-1.82
02/041,7971,7981,7961,7960%31,700129億3120万+0.5%-1.82
02/011,7951,8001,7951,796+0.06%29,200129億3120万+0.56%-1.82
01/311,7941,7971,7941,795+0.06%11,600129億2400万+0.56%-1.82
01/301,7921,7941,7921,794+0.06%11,900129億1680万+0.56%-1.82
01/291,7921,7931,7921,7930%5,000129億960万+0.5%-1.82
01/281,7931,7931,7921,7930%2,400129億960万+0.56%-1.82
01/251,7931,7941,7931,7930%1,600129億960万+0.62%-1.82
01/241,7901,7931,7891,793+0.22%7,800129億960万+0.62%-1.82
01/231,7881,7901,7881,7890%20,700128億8080万+0.45%-1.82
01/221,7881,7901,7881,789+0.06%8,300128億8080万+0.51%-1.82
01/211,7921,7921,7881,788-0.22%7,800128億7360万+0.45%-1.82
01/181,7881,7941,7881,792+0.28%13,300129億240万+0.67%-1.82
01/171,7871,7881,7871,787-0.11%3,200128億6640万+0.45%-1.81
01/161,7861,7891,7861,789+0.22%9,700128億8080万+0.56%-1.82
01/151,7851,7871,7851,7850%5,500128億5200万+0.34%-1.81
01/111,7841,7861,7841,7850%2,700128億5200万+0.34%-1.81
01/101,7851,7851,7841,7850%3,100128億5200万+0.34%-1.81
01/091,7841,7851,7841,785+0.06%4,700128億5200万+0.34%-1.81
01/081,7831,7841,7821,784+0.11%3,600128億4480万+0.34%-1.81
01/071,7821,7831,7821,782+0.06%7,400128億3040万+0.22%-1.81