時価総額
- 2010年3月31日
- 23億4624万
- 2011年3月31日
- 21億9584万
- 2012年3月30日
- 21億560万
- 2013年3月29日
- 16億8448万
- 2014年3月31日
- 27億6273万
- 2015年3月31日
- 36億355万
- 2016年3月31日
- 21億199万
- 2017年3月31日
- 24億223万
- 2018年3月30日
- 27億2925万
- 2019年3月29日
- 21億8875万
- 2020年3月31日
- 16億7232万
- 2021年3月31日
- 22億3674万
- 2022年3月31日
- 25億8194万
- 2023年3月31日
- 24億6181万
- 2024年3月29日
- 26億6894万
2024/04/19～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 931 | 931 | 925 | 931 | +0.11% | 1,200 | 28億44万 | -1.59% | 7.76 | 0.64 |
| 09/17 | 933 | 934 | 930 | 930 | -0.11% | 1,600 | 27億9744万 | -1.8% | 7.76 | 0.64 |
| 09/13 | 931 | 931 | 931 | 931 | 0% | 100 | 28億44万 | -1.59% | 7.76 | 0.64 |
| 09/12 | 924 | 931 | 924 | 931 | -0.85% | 400 | 28億44万 | -1.48% | 7.76 | 0.64 |
| 09/10 | 948 | 948 | 939 | 939 | +0.43% | 500 | 28億2451万 | -0.32% | 7.83 | 0.64 |
| 09/09 | 944 | 944 | 929 | 935 | +0.65% | 300 | 28億1248万 | -0.11% | 7.8 | 0.64 |
| 09/06 | 959 | 959 | 929 | 929 | -1.59% | 300 | 27億9443万 | -0.64% | 7.75 | 0.64 |
| 09/05 | 938 | 952 | 925 | 944 | 0% | 2,000 | 28億3955万 | +0.85% | 7.87 | 0.65 |
| 09/04 | 946 | 951 | 944 | 944 | -1.05% | 1,700 | 28億3955万 | +0.96% | 7.87 | 0.65 |
| 09/03 | 954 | 959 | 954 | 954 | +0.1% | 3,800 | 28億6963万 | +2.03% | 7.96 | 0.65 |
| 09/02 | 946 | 953 | 946 | 953 | +0.53% | 600 | 28億6662万 | +2.03% | 7.95 | 0.65 |
| 08/30 | 958 | 958 | 948 | 948 | +0.21% | 1,900 | 28億5158万 | +1.61% | 7.91 | 0.65 |
| 08/29 | 955 | 957 | 946 | 946 | -0.84% | 2,600 | 28億4556万 | +1.5% | 7.89 | 0.65 |
| 08/28 | 958 | 958 | 951 | 954 | -0.1% | 500 | 28億6963万 | +2.47% | 7.96 | 0.65 |
| 08/27 | 946 | 955 | 946 | 955 | +0.95% | 700 | 28億7264万 | +2.69% | 7.96 | 0.65 |
| 08/26 | 943 | 954 | 943 | 946 | -0.32% | 1,900 | 28億4556万 | +1.83% | 7.89 | 0.65 |
| 08/23 | 928 | 949 | 927 | 949 | +0.74% | 1,800 | 28億5459万 | +2.26% | 7.91 | 0.65 |
| 08/22 | 940 | 942 | 935 | 942 | +0.21% | 900 | 28億3353万 | +1.62% | 7.86 | 0.65 |
| 08/21 | 942 | 950 | 940 | 940 | -0.32% | 800 | 28億2752万 | +1.51% | 7.84 | 0.64 |
| 08/20 | 940 | 960 | 937 | 943 | -0.42% | 2,200 | 28億3654万 | +1.95% | 7.86 | 0.65 |
| 08/19 | 955 | 961 | 931 | 947 | -0.84% | 1,800 | 28億4857万 | +2.38% | 7.9 | 0.65 |
| 08/16 | 969 | 970 | 931 | 955 | -1.44% | 3,200 | 28億7264万 | +3.35% | 7.96 | 0.65 |
| 08/15 | 979 | 980 | 965 | 969 | -1.82% | 1,900 | 29億1475万 | +4.98% | 8.08 | 0.66 |
| 08/14 | 979 | 987 | 964 | 987 | +2.81% | 4,400 | 29億6889万 | +7.17% | 8.23 | 0.68 |
| 08/13 | 950 | 960 | 950 | 960 | +2.13% | 3,400 | 28億8768万 | +4.58% | 8.01 | 0.66 |
| 08/09 | 939 | 954 | 933 | 940 | +2.06% | 8,600 | 28億2752万 | +2.62% | 7.84 | 0.64 |
| 08/08 | 917 | 921 | 883 | 921 | +3.83% | 1,900 | 27億7036万 | +0.66% | 7.68 | 0.63 |
| 08/07 | 860 | 887 | 860 | 887 | +3.14% | 1,400 | 26億6809万 | -3.06% | 7.4 | 0.61 |
| 08/06 | 860 | 875 | 860 | 860 | +7.5% | 11,600 | 25億8688万 | -6.11% | 7.17 | 0.59 |
| 08/05 | 895 | 895 | 800 | 800 | -12.47% | 6,500 | 24億640万 | -12.95% | 6.67 | 0.55 |
| 08/02 | 920 | 920 | 908 | 914 | -1.83% | 1,600 | 27億4931万 | -1.08% | 7.62 | 0.63 |
| 08/01 | 928 | 931 | 920 | 931 | -0.32% | 1,100 | 28億44万 | +0.76% | 7.76 | 0.64 |
| 07/31 | 927 | 934 | 927 | 934 | +0.11% | 500 | 28億947万 | +1.19% | 7.79 | 0.64 |
| 07/30 | 937 | 937 | 933 | 933 | 0% | 600 | 28億646万 | +1.19% | 7.78 | 0.64 |
| 07/29 | 930 | 937 | 930 | 933 | +0.54% | 5,400 | 28億646万 | +1.19% | 7.78 | 0.64 |
| 07/26 | 929 | 930 | 928 | 928 | -0.11% | 1,700 | 27億9142万 | +0.76% | 7.74 | 0.64 |
| 07/25 | 929 | 929 | 927 | 929 | +0.32% | 600 | 27億9443万 | +0.98% | 7.75 | 0.64 |
| 07/24 | 931 | 931 | 926 | 926 | +0.11% | 2,400 | 27億8540万 | +0.65% | 7.72 | 0.63 |
| 07/23 | 925 | 925 | 923 | 925 | 0% | 2,500 | 27億8240万 | +0.54% | 7.71 | 0.63 |
| 07/22 | 923 | 925 | 920 | 925 | +0.98% | 4,400 | 27億8240万 | +0.54% | 7.71 | 0.63 |
| 07/19 | 925 | 925 | 916 | 916 | -0.33% | 2,300 | 27億5532万 | -0.43% | 7.64 | 0.63 |
| 07/18 | 925 | 925 | 918 | 919 | -1.29% | 600 | 27億6435万 | -0.11% | 7.66 | 0.63 |
| 07/17 | 917 | 931 | 917 | 931 | +0.98% | 1,000 | 28億44万 | +1.2% | 7.76 | 0.64 |
| 07/16 | 931 | 931 | 911 | 922 | -0.65% | 3,200 | 27億7337万 | +0.22% | 7.69 | 0.63 |
| 07/12 | 930 | 937 | 928 | 928 | -0.22% | 1,500 | 27億9142万 | +0.87% | 7.74 | 0.64 |
| 07/11 | 925 | 930 | 920 | 930 | +0.65% | 6,000 | 27億9744万 | +1.09% | 7.76 | 0.64 |
| 07/10 | 922 | 924 | 920 | 924 | +0.22% | 3,100 | 27億7939万 | +0.43% | 7.71 | 0.63 |
| 07/09 | 923 | 923 | 921 | 922 | -0.11% | 700 | 27億7337万 | +0.22% | 7.69 | 0.63 |
| 07/08 | 911 | 925 | 905 | 923 | +1.99% | 2,000 | 27億7638万 | +0.22% | 7.7 | 0.63 |
| 07/05 | 914 | 914 | 904 | 905 | -0.55% | 1,700 | 27億2224万 | -1.63% | 7.55 | 0.62 |
| 07/04 | 917 | 917 | 905 | 910 | -0.87% | 4,200 | 27億3728万 | -1.09% | 7.59 | 0.62 |
| 07/03 | 920 | 920 | 918 | 918 | -0.22% | 700 | 27億6134万 | -0.33% | 7.66 | 0.63 |
| 07/02 | 923 | 923 | 920 | 920 | -0.33% | 1,100 | 27億6736万 | -0.22% | 7.67 | 0.63 |
| 07/01 | 929 | 929 | 920 | 923 | +0.33% | 3,000 | 27億7638万 | +0.11% | 7.7 | 0.63 |
| 06/28 | 921 | 925 | 920 | 920 | 0% | 1,500 | 27億6736万 | -0.11% | 7.67 | 0.63 |
| 06/27 | 920 | 920 | 918 | 920 | +0.99% | 900 | 27億6736万 | 0% | 7.67 | 0.63 |
| 06/26 | 920 | 920 | 911 | 911 | -0.22% | 2,700 | 27億4028万 | -0.98% | 7.6 | 0.62 |
| 06/25 | 916 | 925 | 913 | 913 | -0.98% | 8,000 | 27億4630万 | -0.65% | 7.61 | 0.63 |
| 06/24 | 924 | 924 | 922 | 922 | +0.99% | 600 | 27億7337万 | +0.33% | 7.69 | 0.63 |
| 06/21 | 922 | 922 | 913 | 913 | -0.22% | 2,400 | 27億4630万 | -0.54% | 7.61 | 0.63 |
| 06/20 | 922 | 925 | 912 | 915 | -0.76% | 2,800 | 27億5232万 | -0.22% | 7.63 | 0.63 |
| 06/19 | 925 | 925 | 922 | 922 | +0.11% | 700 | 27億7337万 | +0.66% | 7.69 | 0.63 |
| 06/18 | 929 | 929 | 921 | 921 | -0.86% | 1,400 | 27億7036万 | +0.66% | 7.68 | 0.63 |
| 06/17 | 920 | 931 | 919 | 929 | +0.43% | 1,700 | 27億9443万 | +1.64% | 7.75 | 0.64 |
| 06/13 | 925 | 925 | 925 | 925 | 0% | 100 | 27億8240万 | +1.43% | 7.71 | 0.63 |
| 06/11 | 916 | 925 | 916 | 925 | +0.87% | 600 | 27億8240万 | +1.65% | 7.71 | 0.63 |
| 06/10 | 925 | 925 | 917 | 917 | -0.86% | 200 | 27億5833万 | +1.1% | 7.65 | 0.63 |
| 06/07 | 916 | 925 | 916 | 925 | -0.11% | 200 | 27億8240万 | +2.21% | 7.71 | 0.63 |
| 06/06 | 928 | 931 | 926 | 926 | +1.42% | 2,000 | 27億8540万 | +2.66% | 7.72 | 0.63 |
| 06/05 | 929 | 929 | 902 | 913 | -1.83% | 3,100 | 27億4630万 | +1.56% | 7.61 | 0.63 |
| 06/04 | 928 | 937 | 928 | 930 | 0% | 1,100 | 27億9744万 | +3.68% | 7.76 | 0.64 |
| 06/03 | 939 | 939 | 930 | 930 | -0.96% | 600 | 27億9744万 | +3.91% | 7.76 | 0.64 |
| 05/31 | 921 | 939 | 921 | 939 | +3.64% | 2,200 | 28億2451万 | +5.27% | 7.83 | 0.64 |
| 05/30 | 903 | 918 | 903 | 906 | 0% | 2,100 | 27億2524万 | +1.91% | 7.56 | 0.62 |
| 05/29 | 940 | 940 | 900 | 906 | -2.37% | 4,500 | 27億2524万 | +2.03% | 7.56 | 0.62 |
| 05/28 | 943 | 943 | 928 | 928 | -1.69% | 3,700 | 27億9142万 | +4.74% | 7.74 | 0.64 |
| 05/27 | 920 | 944 | 920 | 944 | +2.61% | 5,400 | 28億3955万 | +6.79% | 7.87 | 0.65 |
| 05/24 | 900 | 920 | 900 | 920 | +1.66% | 9,100 | 27億6736万 | +4.43% | 7.67 | 0.63 |
| 05/23 | 898 | 905 | 890 | 905 | +0.67% | 4,000 | 27億2224万 | +2.96% | 7.55 | 0.62 |
| 05/22 | 900 | 909 | 899 | 899 | -0.66% | 1,700 | 27億419万 | +2.39% | 7.5 | 0.62 |
| 05/21 | 899 | 905 | 899 | 905 | +0.33% | 200 | 27億2224万 | +3.19% | 7.55 | 0.62 |
| 05/20 | 899 | 923 | 899 | 902 | +0.56% | 1,600 | 27億1321万 | +2.97% | 7.52 | 0.62 |
| 05/17 | 896 | 897 | 889 | 897 | -0.99% | 1,000 | 26億9817万 | +2.4% | 7.48 | 0.61 |
| 05/16 | 909 | 909 | 902 | 906 | +1.8% | 1,100 | 27億2524万 | +3.66% | 7.56 | 0.62 |
| 05/15 | 892 | 895 | 890 | 890 | +0.56% | 700 | 26億7712万 | +2.06% | 7.42 | 0.61 |
| 05/14 | 913 | 914 | 871 | 885 | -3.07% | 7,600 | 26億6208万 | +1.61% | 7.38 | 0.61 |
| 05/13 | 882 | 936 | 869 | 913 | +3.51% | 17,000 | 27億4630万 | +4.82% | 7.61 | 0.63 |
| 05/10 | 876 | 882 | 872 | 882 | +0.68% | 300 | 26億5305万 | +1.38% | 7.36 | 0.6 |
| 05/09 | 878 | 878 | 870 | 876 | -0.23% | 1,400 | 26億3500万 | +0.69% | 7.31 | 0.6 |
| 05/08 | 862 | 882 | 862 | 878 | +1.97% | 800 | 26億4102万 | +0.92% | 7.32 | 0.6 |
| 05/07 | 860 | 861 | 860 | 861 | +0.23% | 900 | 25億8988万 | -1.03% | 7.18 | 0.59 |
| 05/02 | 857 | 859 | 857 | 859 | +0.35% | 400 | 25億8387万 | -1.38% | 7.16 | 0.59 |
| 05/01 | 854 | 861 | 854 | 856 | +0.59% | 900 | 25億7484万 | -1.95% | 7.14 | 0.59 |
| 04/30 | 862 | 863 | 851 | 851 | -1.62% | 2,100 | 25億5980万 | -2.74% | 7.1 | 0.58 |
| 04/26 | 870 | 870 | 865 | 865 | +0.12% | 200 | 26億192万 | -1.37% | 7.21 | 0.59 |
| 04/25 | 864 | 871 | 864 | 864 | -0.35% | 2,000 | 25億9891万 | -1.59% | 7.21 | 0.59 |
| 04/24 | 866 | 867 | 866 | 867 | +0.35% | 600 | 26億793万 | -1.48% | 7.23 | 0.59 |
| 04/23 | 862 | 864 | 862 | 864 | -0.12% | 1,200 | 25億9891万 | -1.82% | 7.21 | 0.59 |
| 04/22 | 870 | 875 | 865 | 865 | -1.59% | 3,000 | 26億192万 | -1.82% | 7.21 | 0.59 |
| 04/19 | 870 | 881 | 867 | 879 | +0.92% | 2,200 | 26億4403万 | -0.34% | 7.33 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,050 105 8/17 | 510 51 4/2 51 4/1 | 43,300 433,000 8/17 | - | - | 23億4624万 3/31 |
| 2011年 3月期 | 880 88 4/22 | 340 34 3/15 | 35,700 357,000 10/15 | 26億4704万 | 10億2272万 | 21億9584万 3/31 |
| 2012年 3月期 | 1,060 106 2/29 | 350 35 11/18 | 852,000 8,520,000 2/28 | 31億8848万 | 10億5280万 | 21億560万 3/30 |
| 2013年 3月期 | 850 85 4/16 | 450 45 10/15 | 513,400 5,134,000 4/16 | 25億5680万 | 13億5360万 | 16億8448万 3/29 |
| 2014年 3月期 | 1,100 110 1/10 110 1/9 | 500 50 9/2 50 8/30 他4件 | 662,300 6,623,000 10/29 | 33億880万 | 15億400万 | 27億6273万 3/31 |
| 2015年 3月期 | 1,630 163 2/23 | 650 65 5/20 | 1,731,400 17,314,000 2/23 | 49億304万 | 19億5520万 | 36億355万 3/31 |
| 2016年 3月期 | 1,770 177 5/28 | 520 52 2/12 | 1,025,500 10,255,000 5/28 | 53億2416万 | 15億6416万 | 21億199万 3/31 |
| 2017年 3月期 | 990 99 3/6 99 3/3 | 520 52 7/7 52 6/28 他2件 | 110,400 1,104,000 1/12 | 29億7792万 | 15億6416万 | 24億223万 3/31 |
| 2018年 3月期 | 1,352 10/24 | 710 71 4/12 | 1,015,100 10,151,000 7/21 | 40億6681万 | 21億3568万 | 27億2925万 3/30 |
| 2019年 3月期 | 933 5/22 | 622 12/25 | 20,100 2/18 | 28億646万 | 18億7097万 | 21億8875万 3/29 |
| 2020年 3月期 | 746 4/17 | 505 3/13 | 20,900 3/12 | 22億4396万 | 15億1904万 | 16億7232万 3/31 |
| 2021年 3月期 | 765 3/17 | 550 4/3 | 9,600 12/16 | 23億112万 | 16億5440万 | 22億3674万 3/31 |
| 2022年 3月期 | 926 2/2 | 659 8/12 | 65,500 8/31 | 27億8540万 | 19億8227万 | 25億8194万 3/31 |
| 2023年 3月期 | 900 8/17 | 745 12/20 | 17,800 7/5 | 27億720万 | 22億4096万 | 24億6181万 3/31 |
| 2024年 3月期 | 910 3/27 3/26 | 749 11/1 | 24,400 12/15 | 27億3728万 | 22億5299万 | 26億6894万 3/29 |
| 最新 | 931 2024/9/18 | 1,200 | 28億44万 | |||