時価総額
- 2010年3月31日
- 23億4624万
- 2011年3月31日
- 21億9584万
- 2012年3月30日
- 21億560万
- 2013年3月29日
- 16億8448万
- 2014年3月31日
- 27億6273万
- 2015年3月31日
- 36億355万
- 2016年3月31日
- 21億199万
- 2017年3月31日
- 24億223万
- 2018年3月30日
- 27億2925万
- 2019年3月29日
- 21億8875万
- 2020年3月31日
- 16億7232万
- 2021年3月31日
- 22億3674万
- 2022年3月31日
- 25億8194万
- 2023年3月31日
- 24億6181万
2023/12/08～2024/05/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/10 | 876 | 882 | 872 | 882 | +0.68% | 300 | 26億5305万 | +1.38% | 11.51 | 0.61 |
| 05/09 | 878 | 878 | 870 | 876 | -0.23% | 1,400 | 26億3500万 | +0.69% | 11.43 | 0.6 |
| 05/08 | 862 | 882 | 862 | 878 | +1.97% | 800 | 26億4102万 | +0.92% | 11.46 | 0.6 |
| 05/07 | 860 | 861 | 860 | 861 | +0.23% | 900 | 25億8988万 | -1.03% | 11.24 | 0.59 |
| 05/02 | 857 | 859 | 857 | 859 | +0.35% | 400 | 25億8387万 | -1.38% | 11.21 | 0.59 |
| 05/01 | 854 | 861 | 854 | 856 | +0.59% | 900 | 25億7484万 | -1.95% | 11.17 | 0.59 |
| 04/30 | 862 | 863 | 851 | 851 | -1.62% | 2,100 | 25億5980万 | -2.74% | 11.11 | 0.58 |
| 04/26 | 870 | 870 | 865 | 865 | +0.12% | 200 | 26億192万 | -1.37% | 11.29 | 0.59 |
| 04/25 | 864 | 871 | 864 | 864 | -0.35% | 2,000 | 25億9891万 | -1.59% | 11.28 | 0.59 |
| 04/24 | 866 | 867 | 866 | 867 | +0.35% | 600 | 26億793万 | -1.48% | 11.32 | 0.6 |
| 04/23 | 862 | 864 | 862 | 864 | -0.12% | 1,200 | 25億9891万 | -1.82% | 11.28 | 0.59 |
| 04/22 | 870 | 875 | 865 | 865 | -1.59% | 3,000 | 26億192万 | -1.82% | 11.29 | 0.59 |
| 04/19 | 870 | 881 | 867 | 879 | +0.92% | 2,200 | 26億4403万 | -0.34% | 11.47 | 0.6 |
| 04/18 | 868 | 871 | 868 | 871 | +0.11% | 500 | 26億1996万 | -1.25% | 11.37 | 0.6 |
| 04/17 | 870 | 879 | 870 | 870 | 0% | 2,200 | 26億1696万 | -1.47% | 11.36 | 0.6 |
| 04/16 | 878 | 899 | 870 | 870 | -0.8% | 7,100 | 26億1696万 | -1.69% | 11.36 | 0.6 |
| 04/15 | 877 | 877 | 877 | 877 | -0.45% | 300 | 26億3801万 | -0.9% | 11.45 | 0.6 |
| 04/12 | 882 | 882 | 881 | 881 | -0.11% | 1,300 | 26億5004万 | -0.68% | 11.5 | 0.6 |
| 04/11 | 870 | 882 | 870 | 882 | -0.34% | 400 | 26億5305万 | -0.68% | 11.51 | 0.61 |
| 04/10 | 862 | 890 | 862 | 885 | +2.67% | 1,700 | 26億6208万 | -0.45% | 11.55 | 0.61 |
| 04/09 | 855 | 864 | 855 | 862 | +0.7% | 3,400 | 25億9289万 | -3.15% | 11.25 | 0.59 |
| 04/08 | 860 | 865 | 850 | 856 | -0.47% | 9,500 | 25億7484万 | -3.93% | 11.17 | 0.59 |
| 04/05 | 875 | 880 | 860 | 860 | -1.71% | 10,600 | 25億8688万 | -3.7% | 11.23 | 0.59 |
| 04/04 | 889 | 889 | 875 | 875 | -1.24% | 1,100 | 26億3200万 | -2.13% | 11.42 | 0.6 |
| 04/03 | 881 | 886 | 875 | 886 | +0.68% | 1,300 | 26億6508万 | -1.12% | 11.56 | 0.61 |
| 04/02 | 883 | 884 | 880 | 880 | 0% | 32,900 | 26億4704万 | -1.79% | 11.49 | 0.6 |
| 04/01 | 903 | 912 | 880 | 880 | -1.01% | 9,500 | 26億4704万 | -1.9% | 11.49 | 0.6 |
| 03/29 | 891 | 901 | 883 | 889 | -0.11% | 4,600 | 26億7411万 | -1% | 11.6 | 0.61 |
| 03/28 | 875 | 890 | 875 | 890 | -2.2% | 5,900 | 26億7712万 | -0.78% | 11.62 | 0.61 |
| 03/27 | 910 | 910 | 901 | 910 | +1.45% | 7,100 | 27億3728万 | +1.45% | 11.88 | 0.62 |
| 03/26 | 900 | 910 | 897 | 897 | -0.66% | 4,700 | 26億9817万 | +0.11% | 11.71 | 0.62 |
| 03/25 | 896 | 903 | 896 | 903 | +0.44% | 800 | 27億1622万 | +0.89% | 11.79 | 0.62 |
| 03/22 | 892 | 899 | 892 | 899 | +0.78% | 1,100 | 27億419万 | +0.56% | 11.73 | 0.62 |
| 03/21 | 891 | 900 | 882 | 892 | +1.25% | 3,600 | 26億8313万 | -0.11% | 11.64 | 0.61 |
| 03/19 | 881 | 892 | 879 | 881 | -0.11% | 3,600 | 26億5004万 | -1.23% | 11.5 | 0.6 |
| 03/18 | 884 | 888 | 876 | 882 | -0.23% | 3,700 | 26億5305万 | -1.01% | 11.51 | 0.61 |
| 03/15 | 880 | 884 | 880 | 884 | -1.12% | 700 | 26億5907万 | -0.79% | 11.54 | 0.61 |
| 03/14 | 887 | 894 | 887 | 894 | +0.34% | 1,100 | 26億8915万 | +0.45% | 11.67 | 0.61 |
| 03/13 | 893 | 896 | 891 | 891 | -1.87% | 1,300 | 26億8012万 | +0.22% | 11.63 | 0.61 |
| 03/12 | 889 | 908 | 889 | 908 | +1.68% | 1,600 | 27億3126万 | +2.14% | 11.85 | 0.62 |
| 03/11 | 897 | 897 | 893 | 893 | -1.43% | 2,400 | 26億8614万 | +0.68% | 11.66 | 0.61 |
| 03/08 | 907 | 907 | 899 | 906 | 0% | 500 | 27億2524万 | +2.26% | 11.83 | 0.62 |
| 03/07 | 903 | 906 | 901 | 906 | -0.33% | 1,900 | 27億2524万 | +2.49% | 11.83 | 0.62 |
| 03/06 | 909 | 909 | 901 | 909 | 0% | 2,700 | 27億3427万 | +3.06% | 11.87 | 0.62 |
| 03/05 | 898 | 909 | 897 | 909 | +1% | 1,700 | 27億3427万 | +3.41% | 11.87 | 0.62 |
| 03/04 | 900 | 900 | 898 | 900 | 0% | 800 | 27億720万 | +2.62% | 11.75 | 0.62 |
| 02/29 | 897 | 907 | 897 | 900 | +0.22% | 1,400 | 27億720万 | +2.86% | 11.75 | 0.62 |
| 02/28 | 904 | 904 | 898 | 898 | -0.99% | 800 | 27億118万 | +2.86% | 11.72 | 0.62 |
| 02/27 | 901 | 907 | 897 | 907 | +0.33% | 2,400 | 27億2825万 | +4.13% | 11.84 | 0.62 |
| 02/26 | 905 | 908 | 891 | 904 | 0% | 8,200 | 27億1923万 | +4.03% | 11.8 | 0.62 |
| 02/22 | 885 | 904 | 885 | 904 | +2.15% | 5,500 | 27億1923万 | +4.27% | 11.8 | 0.62 |
| 02/21 | 880 | 892 | 880 | 885 | +0.57% | 3,100 | 26億6208万 | +2.43% | 11.55 | 0.61 |
| 02/20 | 880 | 880 | 871 | 880 | 0% | 1,700 | 26億4704万 | +1.97% | 11.49 | 0.6 |
| 02/19 | 875 | 880 | 875 | 880 | +0.34% | 10,200 | 26億4704万 | +2.21% | 11.49 | 0.6 |
| 02/16 | 875 | 886 | 875 | 877 | 0% | 3,900 | 26億3801万 | +1.98% | 11.45 | 0.6 |
| 02/15 | 882 | 882 | 877 | 877 | +0.23% | 800 | 26億3801万 | +1.98% | 11.45 | 0.6 |
| 02/14 | 880 | 897 | 875 | 875 | -0.34% | 3,700 | 26億3200万 | +1.86% | 11.42 | 0.6 |
| 02/13 | 878 | 880 | 868 | 878 | +1.27% | 2,300 | 26億4102万 | +2.33% | 11.46 | 0.6 |
| 02/09 | 873 | 874 | 866 | 867 | +0.23% | 2,100 | 26億793万 | +1.29% | 11.32 | 0.6 |
| 02/08 | 871 | 871 | 865 | 865 | -0.35% | 1,400 | 26億192万 | +1.29% | 11.29 | 0.59 |
| 02/07 | 871 | 871 | 868 | 868 | -0.34% | 800 | 26億1094万 | +1.88% | 11.33 | 0.6 |
| 02/06 | 875 | 875 | 871 | 871 | -0.68% | 300 | 26億1996万 | +2.59% | 11.37 | 0.6 |
| 02/05 | 878 | 878 | 868 | 877 | 0% | 2,100 | 26億3801万 | +3.54% | 11.45 | 0.6 |
| 02/02 | 869 | 878 | 869 | 877 | +0.92% | 2,500 | 26億3801万 | +3.91% | 11.45 | 0.6 |
| 02/01 | 865 | 879 | 865 | 869 | +0.46% | 7,100 | 26億1395万 | +3.21% | 11.34 | 0.6 |
| 01/31 | 859 | 875 | 851 | 865 | +1.41% | 14,200 | 26億192万 | +2.98% | 11.29 | 0.59 |
| 01/30 | 856 | 856 | 852 | 853 | 0% | 700 | 25億6582万 | +1.91% | 11.13 | 0.59 |
| 01/29 | 853 | 856 | 853 | 853 | +0.83% | 1,000 | 25億6582万 | +2.03% | 11.13 | 0.59 |
| 01/26 | 845 | 853 | 845 | 846 | +0.36% | 2,000 | 25億4476万 | +1.44% | 11.04 | 0.58 |
| 01/25 | 849 | 853 | 843 | 843 | -0.71% | 700 | 25億3574万 | +1.2% | 11 | 0.58 |
| 01/24 | 850 | 850 | 842 | 849 | 0% | 2,400 | 25億5379万 | +2.04% | 11.08 | 0.58 |
| 01/23 | 851 | 856 | 849 | 849 | -0.47% | 1,800 | 25億5379万 | +2.29% | 11.08 | 0.58 |
| 01/22 | 856 | 856 | 845 | 853 | -0.35% | 400 | 25億6582万 | +3.02% | 11.13 | 0.59 |
| 01/19 | 850 | 856 | 850 | 856 | +1.06% | 200 | 25億7484万 | +3.63% | 11.17 | 0.59 |
| 01/18 | 850 | 851 | 847 | 847 | -0.35% | 900 | 25億4777万 | +2.79% | 11.06 | 0.58 |
| 01/17 | 843 | 850 | 843 | 850 | +0.83% | 5,900 | 25億5680万 | +3.41% | 11.1 | 0.58 |
| 01/16 | 846 | 854 | 843 | 843 | -0.35% | 900 | 25億3574万 | +2.93% | 11 | 0.58 |
| 01/15 | 845 | 860 | 845 | 846 | -1.05% | 1,100 | 25億4476万 | +3.42% | 11.04 | 0.58 |
| 01/12 | 845 | 855 | 845 | 855 | -0.23% | 800 | 25億7184万 | +4.78% | 11.16 | 0.59 |
| 01/11 | 862 | 862 | 852 | 857 | +0.47% | 4,100 | 25億7785万 | +5.28% | 11.19 | 0.59 |
| 01/10 | 850 | 854 | 830 | 853 | +0.35% | 4,400 | 25億6582万 | +5.05% | 11.13 | 0.59 |
| 01/09 | 839 | 850 | 838 | 850 | +1.55% | 1,600 | 25億5680万 | +4.94% | 11.1 | 0.58 |
| 01/05 | 818 | 854 | 818 | 837 | +2.7% | 3,900 | 25億1769万 | +3.59% | 10.93 | 0.57 |
| 01/04 | 814 | 815 | 812 | 815 | +0.49% | 1,100 | 24億5152万 | +1.12% | 10.64 | 0.56 |
| 2023 | ||||||||||
| 12/29 | 815 | 816 | 809 | 811 | +0.12% | 3,500 | 24億3948万 | +0.75% | 10.59 | 0.56 |
| 12/28 | 814 | 814 | 810 | 810 | 0% | 300 | 24億3648万 | +0.62% | 10.57 | 0.56 |
| 12/27 | 802 | 810 | 802 | 810 | -0.61% | 3,800 | 24億3648万 | +0.62% | 10.57 | 0.56 |
| 12/26 | 809 | 815 | 807 | 815 | 0% | 900 | 24億5152万 | +1.24% | 10.64 | 0.56 |
| 12/25 | 810 | 815 | 808 | 815 | +0.99% | 1,500 | 24億5152万 | +1.37% | 10.64 | 0.56 |
| 12/22 | 810 | 810 | 807 | 807 | -0.62% | 4,400 | 24億2745万 | +0.5% | 10.53 | 0.55 |
| 12/21 | 801 | 812 | 801 | 812 | +0.5% | 700 | 24億4249万 | +1.12% | 10.6 | 0.56 |
| 12/20 | 814 | 814 | 808 | 808 | -0.98% | 1,600 | 24億3046万 | +0.75% | 10.55 | 0.55 |
| 12/19 | 819 | 819 | 812 | 816 | +0.37% | 800 | 24億5452万 | +1.87% | 10.65 | 0.56 |
| 12/18 | 812 | 813 | 812 | 813 | +0.25% | 400 | 24億4550万 | +1.63% | 10.61 | 0.56 |
| 12/15 | 802 | 811 | 802 | 811 | +1.12% | 24,400 | 24億3948万 | +1.63% | 10.59 | 0.56 |
| 12/14 | 803 | 807 | 801 | 802 | -0.99% | 700 | 24億1241万 | +0.63% | 10.47 | 0.55 |
| 12/13 | 808 | 810 | 808 | 810 | +0.87% | 3,700 | 24億3648万 | +1.76% | 10.57 | 0.56 |
| 12/12 | 795 | 803 | 795 | 803 | +1.13% | 2,200 | 24億1542万 | +1.01% | 10.48 | 0.55 |
| 12/11 | 800 | 800 | 794 | 794 | -1.12% | 5,300 | 23億8835万 | 0% | 10.36 | 0.54 |
| 12/08 | 804 | 804 | 790 | 803 | +1.52% | 2,100 | 24億1542万 | +1.26% | 10.48 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,050 105 8/17 | 510 51 4/2 51 4/1 | 43,300 433,000 8/17 | - | - | 23億4624万 3/31 |
| 2011年 3月期 | 880 88 4/22 | 340 34 3/15 | 35,700 357,000 10/15 | 26億4704万 | 10億2272万 | 21億9584万 3/31 |
| 2012年 3月期 | 1,060 106 2/29 | 350 35 11/18 | 852,000 8,520,000 2/28 | 31億8848万 | 10億5280万 | 21億560万 3/30 |
| 2013年 3月期 | 850 85 4/16 | 450 45 10/15 | 513,400 5,134,000 4/16 | 25億5680万 | 13億5360万 | 16億8448万 3/29 |
| 2014年 3月期 | 1,100 110 1/10 110 1/9 | 500 50 9/2 50 8/30 他4件 | 662,300 6,623,000 10/29 | 33億880万 | 15億400万 | 27億6273万 3/31 |
| 2015年 3月期 | 1,630 163 2/23 | 650 65 5/20 | 1,731,400 17,314,000 2/23 | 49億304万 | 19億5520万 | 36億355万 3/31 |
| 2016年 3月期 | 1,770 177 5/28 | 520 52 2/12 | 1,025,500 10,255,000 5/28 | 53億2416万 | 15億6416万 | 21億199万 3/31 |
| 2017年 3月期 | 990 99 3/6 99 3/3 | 520 52 7/7 52 6/28 他2件 | 110,400 1,104,000 1/12 | 29億7792万 | 15億6416万 | 24億223万 3/31 |
| 2018年 3月期 | 1,352 10/24 | 710 71 4/12 | 1,015,100 10,151,000 7/21 | 40億6681万 | 21億3568万 | 27億2925万 3/30 |
| 2019年 3月期 | 933 5/22 | 622 12/25 | 20,100 2/18 | 28億646万 | 18億7097万 | 21億8875万 3/29 |
| 2020年 3月期 | 746 4/17 | 505 3/13 | 20,900 3/12 | 22億4396万 | 15億1904万 | 16億7232万 3/31 |
| 2021年 3月期 | 765 3/17 | 550 4/3 | 9,600 12/16 | 23億112万 | 16億5440万 | 22億3674万 3/31 |
| 2022年 3月期 | 926 2/2 | 659 8/12 | 65,500 8/31 | 27億8540万 | 19億8227万 | 25億8194万 3/31 |
| 2023年 3月期 | 900 8/17 | 745 12/20 | 17,800 7/5 | 27億720万 | 22億4096万 | 24億6181万 3/31 |
| 最新 | 882 2024/5/10 | 300 | 26億5305万 | |||