| 2024 |
| 09/18 | 931 | 931 | 925 | 931 | +0.11% | 1,200 | 28億44万 | -1.59% |
| 09/17 | 933 | 934 | 930 | 930 | -0.11% | 1,600 | 27億9744万 | -1.8% |
| 09/13 | 931 | 931 | 931 | 931 | 0% | 100 | 28億44万 | -1.59% |
| 09/12 | 924 | 931 | 924 | 931 | -0.85% | 400 | 28億44万 | -1.48% |
| 09/10 | 948 | 948 | 939 | 939 | +0.43% | 500 | 28億2451万 | -0.32% |
| 09/09 | 944 | 944 | 929 | 935 | +0.65% | 300 | 28億1248万 | -0.11% |
| 09/06 | 959 | 959 | 929 | 929 | -1.59% | 300 | 27億9443万 | -0.64% |
| 09/05 | 938 | 952 | 925 | 944 | 0% | 2,000 | 28億3955万 | +0.85% |
| 09/04 | 946 | 951 | 944 | 944 | -1.05% | 1,700 | 28億3955万 | +0.96% |
| 09/03 | 954 | 959 | 954 | 954 | +0.1% | 3,800 | 28億6963万 | +2.03% |
| 09/02 | 946 | 953 | 946 | 953 | +0.53% | 600 | 28億6662万 | +2.03% |
| 08/30 | 958 | 958 | 948 | 948 | +0.21% | 1,900 | 28億5158万 | +1.61% |
| 08/29 | 955 | 957 | 946 | 946 | -0.84% | 2,600 | 28億4556万 | +1.5% |
| 08/28 | 958 | 958 | 951 | 954 | -0.1% | 500 | 28億6963万 | +2.47% |
| 08/27 | 946 | 955 | 946 | 955 | +0.95% | 700 | 28億7264万 | +2.69% |
| 08/26 | 943 | 954 | 943 | 946 | -0.32% | 1,900 | 28億4556万 | +1.83% |
| 08/23 | 928 | 949 | 927 | 949 | +0.74% | 1,800 | 28億5459万 | +2.26% |
| 08/22 | 940 | 942 | 935 | 942 | +0.21% | 900 | 28億3353万 | +1.62% |
| 08/21 | 942 | 950 | 940 | 940 | -0.32% | 800 | 28億2752万 | +1.51% |
| 08/20 | 940 | 960 | 937 | 943 | -0.42% | 2,200 | 28億3654万 | +1.95% |
| 08/19 | 955 | 961 | 931 | 947 | -0.84% | 1,800 | 28億4857万 | +2.38% |
| 08/16 | 969 | 970 | 931 | 955 | -1.44% | 3,200 | 28億7264万 | +3.35% |
| 08/15 | 979 | 980 | 965 | 969 | -1.82% | 1,900 | 29億1475万 | +4.98% |
| 08/14 | 979 | 987 | 964 | 987 | +2.81% | 4,400 | 29億6889万 | +7.17% |
| 08/13 | 950 | 960 | 950 | 960 | +2.13% | 3,400 | 28億8768万 | +4.58% |
| 08/09 | 939 | 954 | 933 | 940 | +2.06% | 8,600 | 28億2752万 | +2.62% |
| 08/08 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 917 | 921 | 883 | 921 | +3.83% | 1,900 | 27億7036万 | +0.66% |
| 08/07 | 860 | 887 | 860 | 887 | +3.14% | 1,400 | 26億6809万 | -3.06% |
| 08/06 | 860 | 875 | 860 | 860 | +7.5% | 11,600 | 25億8688万 | -6.11% |
| 08/05 | 895 | 895 | 800 | 800 | -12.47% | 6,500 | 24億640万 | -12.95% |
| 08/02 | 920 | 920 | 908 | 914 | -1.83% | 1,600 | 27億4931万 | -1.08% |
| 08/01 | 928 | 931 | 920 | 931 | -0.32% | 1,100 | 28億44万 | +0.76% |
| 07/31 | 927 | 934 | 927 | 934 | +0.11% | 500 | 28億947万 | +1.19% |
| 07/30 | 937 | 937 | 933 | 933 | 0% | 600 | 28億646万 | +1.19% |
| 07/29 | 930 | 937 | 930 | 933 | +0.54% | 5,400 | 28億646万 | +1.19% |
| 07/26 | 929 | 930 | 928 | 928 | -0.11% | 1,700 | 27億9142万 | +0.76% |
| 07/25 | 929 | 929 | 927 | 929 | +0.32% | 600 | 27億9443万 | +0.98% |
| 07/24 | 931 | 931 | 926 | 926 | +0.11% | 2,400 | 27億8540万 | +0.65% |
| 07/23 | 925 | 925 | 923 | 925 | 0% | 2,500 | 27億8240万 | +0.54% |
| 07/22 | 923 | 925 | 920 | 925 | +0.98% | 4,400 | 27億8240万 | +0.54% |
| 07/19 | 925 | 925 | 916 | 916 | -0.33% | 2,300 | 27億5532万 | -0.43% |
| 07/18 | 925 | 925 | 918 | 919 | -1.29% | 600 | 27億6435万 | -0.11% |
| 07/17 | 917 | 931 | 917 | 931 | +0.98% | 1,000 | 28億44万 | +1.2% |
| 07/16 | 931 | 931 | 911 | 922 | -0.65% | 3,200 | 27億7337万 | +0.22% |
| 07/12 | 930 | 937 | 928 | 928 | -0.22% | 1,500 | 27億9142万 | +0.87% |
| 07/11 | 925 | 930 | 920 | 930 | +0.65% | 6,000 | 27億9744万 | +1.09% |
| 07/10 | 922 | 924 | 920 | 924 | +0.22% | 3,100 | 27億7939万 | +0.43% |
| 07/09 | 923 | 923 | 921 | 922 | -0.11% | 700 | 27億7337万 | +0.22% |
| 07/08 | 911 | 925 | 905 | 923 | +1.99% | 2,000 | 27億7638万 | +0.22% |
| 07/05 | 914 | 914 | 904 | 905 | -0.55% | 1,700 | 27億2224万 | -1.63% |
| 07/04 | 917 | 917 | 905 | 910 | -0.87% | 4,200 | 27億3728万 | -1.09% |
| 07/03 | 920 | 920 | 918 | 918 | -0.22% | 700 | 27億6134万 | -0.33% |
| 07/02 | 923 | 923 | 920 | 920 | -0.33% | 1,100 | 27億6736万 | -0.22% |
| 07/01 | 929 | 929 | 920 | 923 | +0.33% | 3,000 | 27億7638万 | +0.11% |
| 06/28 | 921 | 925 | 920 | 920 | 0% | 1,500 | 27億6736万 | -0.11% |
| 06/27 | 920 | 920 | 918 | 920 | +0.99% | 900 | 27億6736万 | 0% |
| 06/26 | 920 | 920 | 911 | 911 | -0.22% | 2,700 | 27億4028万 | -0.98% |
| 06/25 | 916 | 925 | 913 | 913 | -0.98% | 8,000 | 27億4630万 | -0.65% |
| 06/24 | 924 | 924 | 922 | 922 | +0.99% | 600 | 27億7337万 | +0.33% |
| 06/21 | 922 | 922 | 913 | 913 | -0.22% | 2,400 | 27億4630万 | -0.54% |
| 06/20 | （IR情報）16:30 上場維持基準の適合に関するお知らせ |
| 06/20 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 06/20 | 922 | 925 | 912 | 915 | -0.76% | 2,800 | 27億5232万 | -0.22% |
| 06/19 | 925 | 925 | 922 | 922 | +0.11% | 700 | 27億7337万 | +0.66% |
| 06/18 | 929 | 929 | 921 | 921 | -0.86% | 1,400 | 27億7036万 | +0.66% |
| 06/17 | 920 | 931 | 919 | 929 | +0.43% | 1,700 | 27億9443万 | +1.64% |
| 06/13 | 925 | 925 | 925 | 925 | 0% | 100 | 27億8240万 | +1.43% |
| 06/11 | 916 | 925 | 916 | 925 | +0.87% | 600 | 27億8240万 | +1.65% |
| 06/10 | 925 | 925 | 917 | 917 | -0.86% | 200 | 27億5833万 | +1.1% |
| 06/07 | 916 | 925 | 916 | 925 | -0.11% | 200 | 27億8240万 | +2.21% |
| 06/06 | （IR情報）16:30 支配株主等に関する事項について |
| 06/06 | 928 | 931 | 926 | 926 | +1.42% | 2,000 | 27億8540万 | +2.66% |
| 06/05 | 929 | 929 | 902 | 913 | -1.83% | 3,100 | 27億4630万 | +1.56% |
| 06/04 | 928 | 937 | 928 | 930 | 0% | 1,100 | 27億9744万 | +3.68% |
| 06/03 | 939 | 939 | 930 | 930 | -0.96% | 600 | 27億9744万 | +3.91% |
| 05/31 | 921 | 939 | 921 | 939 | +3.64% | 2,200 | 28億2451万 | +5.27% |
| 05/30 | 903 | 918 | 903 | 906 | 0% | 2,100 | 27億2524万 | +1.91% |
| 05/29 | 940 | 940 | 900 | 906 | -2.37% | 4,500 | 27億2524万 | +2.03% |
| 05/28 | 943 | 943 | 928 | 928 | -1.69% | 3,700 | 27億9142万 | +4.74% |
| 05/27 | 920 | 944 | 920 | 944 | +2.61% | 5,400 | 28億3955万 | +6.79% |
| 05/24 | 900 | 920 | 900 | 920 | +1.66% | 9,100 | 27億6736万 | +4.43% |
| 05/23 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/23 | 898 | 905 | 890 | 905 | +0.67% | 4,000 | 27億2224万 | +2.96% |
| 05/22 | 900 | 909 | 899 | 899 | -0.66% | 1,700 | 27億419万 | +2.39% |
| 05/21 | 899 | 905 | 899 | 905 | +0.33% | 200 | 27億2224万 | +3.19% |
| 05/20 | 899 | 923 | 899 | 902 | +0.56% | 1,600 | 27億1321万 | +2.97% |
| 05/17 | 896 | 897 | 889 | 897 | -0.99% | 1,000 | 26億9817万 | +2.4% |
| 05/16 | 909 | 909 | 902 | 906 | +1.8% | 1,100 | 27億2524万 | +3.66% |
| 05/15 | 892 | 895 | 890 | 890 | +0.56% | 700 | 26億7712万 | +2.06% |
| 05/14 | 913 | 914 | 871 | 885 | -3.07% | 7,600 | 26億6208万 | +1.61% |
| 05/13 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 882 | 936 | 869 | 913 | +3.51% | 17,000 | 27億4630万 | +4.82% |
| 05/10 | 876 | 882 | 872 | 882 | +0.68% | 300 | 26億5305万 | +1.38% |
| 05/09 | 878 | 878 | 870 | 876 | -0.23% | 1,400 | 26億3500万 | +0.69% |
| 05/08 | 862 | 882 | 862 | 878 | +1.97% | 800 | 26億4102万 | +0.92% |
| 05/07 | 860 | 861 | 860 | 861 | +0.23% | 900 | 25億8988万 | -1.03% |
| 05/02 | 857 | 859 | 857 | 859 | +0.35% | 400 | 25億8387万 | -1.38% |
| 05/01 | 854 | 861 | 854 | 856 | +0.59% | 900 | 25億7484万 | -1.95% |
| 04/30 | 862 | 863 | 851 | 851 | -1.62% | 2,100 | 25億5980万 | -2.74% |
| 04/26 | 870 | 870 | 865 | 865 | +0.12% | 200 | 26億192万 | -1.37% |
| 04/25 | 864 | 871 | 864 | 864 | -0.35% | 2,000 | 25億9891万 | -1.59% |
| 04/24 | 866 | 867 | 866 | 867 | +0.35% | 600 | 26億793万 | -1.48% |
| 04/23 | 862 | 864 | 862 | 864 | -0.12% | 1,200 | 25億9891万 | -1.82% |
| 04/22 | 870 | 875 | 865 | 865 | -1.59% | 3,000 | 26億192万 | -1.82% |
| 04/19 | 870 | 881 | 867 | 879 | +0.92% | 2,200 | 26億4403万 | -0.34% |
| 04/17 | （IR情報）15:00 役員人事について |
