| 2026 |
| 10/02 | 1,315 | 1,315 | 1,300 | 1,300 | -1.14% | 2,400 | - | -3.56% |
| 10/01 | 1,316 | 1,316 | 1,315 | 1,315 | -0.75% | 400 | - | -2.66% |
| 09/30 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 200 | - | -2.07% |
| 09/29 | 1,385 | 1,385 | 1,325 | 1,325 | -2.57% | 700 | - | -2.21% |
| 09/28 | 1,347 | 1,360 | 1,347 | 1,360 | +2.03% | 2,600 | - | +0.22% |
| 09/25 | 1,350 | 1,353 | 1,333 | 1,333 | +0.98% | 1,100 | - | -1.77% |
| 09/24 | 1,345 | 1,350 | 1,320 | 1,320 | -2.51% | 4,600 | - | -3.01% |
| 09/18 | 1,319 | 1,354 | 1,319 | 1,354 | +2.73% | 2,200 | - | -0.81% |
| 09/17 | 1,345 | 1,345 | 1,318 | 1,318 | -0.15% | 500 | - | -3.58% |
| 09/16 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 200 | - | -3.79% |
| 09/15 | 1,301 | 1,320 | 1,301 | 1,320 | +1.15% | 400 | - | -4% |
| 09/14 | 1,302 | 1,306 | 1,302 | 1,305 | -0.38% | 12,800 | - | -5.37% |
| 09/11 | 1,304 | 1,312 | 1,303 | 1,310 | 0% | 9,300 | - | -5.35% |
| 09/10 | 1,325 | 1,325 | 1,303 | 1,310 | -2.96% | 18,300 | - | -5.48% |
| 09/09 | 1,350 | 1,350 | 1,350 | 1,350 | -0.44% | 800 | - | -2.6% |
| 09/08 | 1,353 | 1,356 | 1,353 | 1,356 | -0.37% | 600 | - | -2.09% |
| 09/07 | 1,359 | 1,362 | 1,359 | 1,361 | +0.15% | 1,400 | - | -1.59% |
| 09/04 | 1,368 | 1,371 | 1,352 | 1,359 | -1.59% | 1,600 | - | -1.66% |
| 09/03 | 1,380 | 1,405 | 1,375 | 1,381 | +0.29% | 3,300 | - | +0.07% |
| 09/02 | 1,413 | 1,413 | 1,377 | 1,377 | -1.99% | 13,700 | - | +0.15% |
| 09/01 | 1,430 | 1,430 | 1,405 | 1,405 | -3.77% | 7,500 | - | +2.55% |
| 08/31 | 1,395 | 1,462 | 1,395 | 1,460 | +4.66% | 6,800 | - | +7.12% |
| 08/28 | 1,353 | 1,395 | 1,353 | 1,395 | +2.88% | 800 | - | +3.03% |
| 08/27 | 1,377 | 1,377 | 1,355 | 1,356 | -1.45% | 9,600 | - | +0.67% |
| 08/26 | 1,376 | 1,376 | 1,376 | 1,376 | -0.07% | 100 | - | +2.53% |
| 08/25 | 1,376 | 1,377 | 1,375 | 1,377 | +0.15% | 400 | - | +3.07% |
| 08/24 | 1,358 | 1,383 | 1,358 | 1,375 | +0.81% | 7,000 | - | +3.46% |
| 08/21 | 1,380 | 1,380 | 1,363 | 1,364 | -1.16% | 5,800 | - | +3.1% |
| 08/20 | 1,375 | 1,390 | 1,375 | 1,380 | +0.73% | 2,800 | - | +4.78% |
| 08/19 | 1,420 | 1,420 | 1,342 | 1,370 | -3.66% | 2,800 | - | +4.58% |
| 08/18 | 1,390 | 1,426 | 1,390 | 1,422 | +0.21% | 600 | - | +9.05% |
| 08/17 | 1,406 | 1,419 | 1,406 | 1,419 | -0.07% | 700 | - | +9.49% |
| 08/14 | 1,434 | 1,434 | 1,399 | 1,420 | -0.98% | 1,600 | - | +10.25% |
| 08/13 | 1,429 | 1,434 | 1,398 | 1,434 | +2.14% | 7,200 | - | +11.94% |
| 08/12 | 1,409 | 1,409 | 1,397 | 1,404 | -0.35% | 2,200 | - | +10.38% |
| 08/10 | 1,421 | 1,425 | 1,388 | 1,409 | -0.7% | 7,100 | - | +11.38% |
| 08/07 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）14:00 2027年3月期第2四半期(中間期)連結業績予想の修正に関するお知らせ |
| 08/07 | 1,366 | 1,420 | 1,366 | 1,419 | +3.96% | 8,000 | - | +12.8% |
| 08/06 | 1,320 | 1,376 | 1,320 | 1,365 | +3.41% | 6,200 | - | +9.11% |
| 08/05 | 1,328 | 1,328 | 1,316 | 1,320 | +0.38% | 1,000 | - | +5.94% |
| 08/04 | 1,315 | 1,316 | 1,315 | 1,315 | +0.08% | 400 | - | +5.79% |
| 08/03 | 1,350 | 1,350 | 1,314 | 1,314 | -2.3% | 1,400 | - | +6.05% |
| 07/31 | 1,301 | 1,350 | 1,301 | 1,345 | +2.99% | 12,400 | - | +8.64% |
| 07/30 | 1,281 | 1,357 | 1,281 | 1,306 | +4.48% | 14,700 | - | +5.75% |
| 07/29 | 1,245 | 1,251 | 1,245 | 1,250 | +0.4% | 4,000 | - | +1.38% |
| 07/28 | 1,234 | 1,245 | 1,234 | 1,245 | +1.06% | 1,600 | - | +0.97% |
| 07/27 | 1,229 | 1,234 | 1,229 | 1,232 | -0.16% | 700 | - | -0.32% |
| 07/23 | 1,239 | 1,239 | 1,234 | 1,234 | +0.49% | 1,200 | - | -0.16% |
| 07/22 | 1,228 | 1,228 | 1,228 | 1,228 | -0.16% | 200 | - | -0.73% |
| 07/21 | 1,215 | 1,230 | 1,212 | 1,230 | +1.23% | 2,000 | - | -0.57% |
| 07/17 | 1,211 | 1,215 | 1,211 | 1,215 | -0.08% | 600 | - | -1.78% |
| 07/16 | 1,215 | 1,231 | 1,201 | 1,216 | -0.08% | 1,700 | - | -1.7% |
| 07/15 | 1,217 | 1,218 | 1,217 | 1,217 | +0.08% | 400 | - | -1.7% |
| 07/13 | 1,216 | 1,216 | 1,216 | 1,216 | +0.08% | 600 | - | -1.78% |
| 07/10 | 1,241 | 1,241 | 1,215 | 1,215 | 0% | 900 | - | -1.86% |
| 07/09 | 1,217 | 1,217 | 1,211 | 1,215 | +0.16% | 1,000 | - | -1.86% |
| 07/08 | 1,220 | 1,221 | 1,213 | 1,213 | -0.57% | 800 | - | -2.1% |
| 07/07 | 1,245 | 1,245 | 1,220 | 1,220 | -2.01% | 1,000 | - | -1.45% |
| 07/06 | 1,245 | 1,245 | 1,245 | 1,245 | +2.05% | 100 | - | +0.48% |
| 07/03 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 300 | - | -1.45% |
| 07/02 | 1,211 | 1,221 | 1,190 | 1,220 | -1.61% | 1,800 | - | -1.53% |
| 07/01 | 1,241 | 1,241 | 1,230 | 1,240 | 0% | 3,500 | - | 0% |
| 06/30 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 100 | - | +0.08% |
| 06/29 | 1,240 | 1,240 | 1,240 | 1,240 | 0% | 100 | - | +0.16% |
| 06/25 | （IR情報）15:40 支配株主等に関する事項について |
| 06/25 | 1,226 | 1,240 | 1,226 | 1,240 | +1.39% | 1,000 | - | +0.32% |
| 06/24 | 1,298 | 1,298 | 1,223 | 1,223 | -4.08% | 2,300 | - | -1.05% |
| 06/23 | 1,275 | 1,275 | 1,275 | 1,275 | 0% | 100 | - | +3.24% |
| 06/22 | 1,299 | 1,299 | 1,269 | 1,275 | +0.47% | 2,300 | - | +3.41% |
| 06/19 | 1,251 | 1,299 | 1,251 | 1,269 | +1.2% | 2,800 | - | +3.25% |
| 06/18 | 1,254 | 1,297 | 1,254 | 1,254 | -3.54% | 5,500 | - | +2.37% |
| 06/17 | 1,249 | 1,300 | 1,248 | 1,300 | +4.08% | 5,100 | - | +6.38% |
| 06/16 | 1,249 | 1,249 | 1,249 | 1,249 | -0.56% | 100 | - | +2.88% |
| 06/15 | 1,225 | 1,256 | 1,225 | 1,256 | +2.53% | 600 | - | +4.15% |
| 06/12 | 1,236 | 1,236 | 1,225 | 1,225 | +0.08% | 200 | - | +2.17% |
| 06/11 | 1,225 | 1,225 | 1,224 | 1,224 | -0.08% | 300 | - | +2.77% |
| 06/10 | 1,227 | 1,227 | 1,220 | 1,225 | -0.16% | 2,000 | - | +3.46% |
| 06/09 | 1,228 | 1,228 | 1,227 | 1,227 | 0% | 400 | - | +4.25% |
| 06/08 | 1,209 | 1,231 | 1,209 | 1,227 | +1.49% | 2,500 | - | +4.96% |
| 06/05 | 1,239 | 1,239 | 1,209 | 1,209 | -0.49% | 2,500 | - | +4.13% |
| 06/04 | 1,228 | 1,237 | 1,200 | 1,215 | -2.02% | 1,200 | - | +5.29% |
| 06/03 | 1,204 | 1,240 | 1,160 | 1,240 | +2.99% | 1,500 | - | +8.11% |
| 06/02 | 1,220 | 1,220 | 1,204 | 1,204 | -1.39% | 2,700 | - | +5.8% |
| 06/01 | 1,220 | 1,229 | 1,220 | 1,221 | 0% | 1,100 | - | +7.86% |
| 05/29 | 1,244 | 1,250 | 1,221 | 1,221 | -1.85% | 1,400 | - | +8.63% |
| 05/28 | 1,258 | 1,259 | 1,218 | 1,244 | -0.48% | 5,400 | - | +11.37% |
| 05/27 | 1,237 | 1,262 | 1,232 | 1,250 | +2.29% | 7,900 | - | +12.82% |
| 05/26 | 1,220 | 1,239 | 1,220 | 1,222 | +0.33% | 3,500 | - | +11.19% |
| 05/25 | 1,196 | 1,218 | 1,193 | 1,218 | +2.1% | 900 | - | +11.44% |
| 05/22 | 1,195 | 1,205 | 1,189 | 1,193 | -2.37% | 3,000 | - | +9.85% |
| 05/21 | 1,183 | 1,230 | 1,183 | 1,222 | +0.74% | 600 | - | +13.25% |
| 05/20 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/20 | 1,226 | 1,230 | 1,195 | 1,213 | -0.25% | 3,400 | - | +13.26% |
| 05/19 | 1,190 | 1,236 | 1,189 | 1,216 | +2.36% | 6,900 | - | +14.29% |
| 05/18 | 1,169 | 1,191 | 1,169 | 1,188 | +1.37% | 4,500 | - | +12.61% |
| 05/15 | 1,160 | 1,189 | 1,160 | 1,172 | +1.21% | 4,800 | - | +11.62% |
| 05/14 | 1,150 | 1,194 | 1,141 | 1,158 | +3.39% | 14,700 | - | +10.92% |
| 05/13 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,077 | 1,170 | 1,052 | 1,120 | +6.46% | 14,500 | - | +7.9% |
| 05/12 | 1,055 | 1,055 | 1,052 | 1,052 | -0.85% | 1,600 | - | +1.54% |
| 05/11 | 1,033 | 1,062 | 1,033 | 1,061 | +2.71% | 900 | - | +2.31% |
| 05/08 | 1,035 | 1,035 | 1,033 | 1,033 | -0.67% | 700 | - | -0.48% |
| 05/07 | 1,047 | 1,060 | 1,040 | 1,040 | -0.86% | 1,600 | - | +0.1% |
| 04/27 | 1,031 | 1,049 | 1,031 | 1,049 | +1.75% | 600 | - | +0.96% |
| 04/22 | （IR情報）14:00 役員人事について |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
