- 5463
- 2026/09/18
- 時価
- 4382億円
- PER 予
- 14.96倍
- 2010年以降
- 7.12-43.7倍
（2010-2026年） - PBR
- 1.09倍
- 2010年以降
- 0.61-1.32倍
（2010-2026年） - 配当 予
- 2.99%
- ROE 予
- 7.31%
- ROA 予
- 5.93%
- 資料
- Link
- CSV,JSON
丸一鋼管（5463）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 0.88倍
- 2013年3月29日
- 0.96倍
- 2014年3月31日
- 0.97倍
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 1.1倍
- 2017年3月31日
- 1.05倍
- 2018年3月30日
- 1.04倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.74倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 0.92倍
- 2025年3月31日
- 0.75倍
- 2026年3月31日
- 0.9倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,761 | 1,761 | 1,732 | 1,739 | -0.8% | 817,200 | - | -0.34% | - | - |
| 09/17 | 1,735 | 1,753 | 1,729 | 1,753 | +1.04% | 490,300 | - | +0.4% | - | - |
| 09/16 | 1,711 | 1,735 | 1,711 | 1,735 | +1.11% | 520,700 | - | -0.63% | - | - |
| 09/15 | 1,720 | 1,726 | 1,708 | 1,716 | -0.23% | 721,000 | - | -1.77% | - | - |
| 09/14 | 1,718 | 1,721 | 1,699 | 1,720 | +0.17% | 626,100 | - | -1.6% | - | - |
| 09/11 | 1,693 | 1,722 | 1,673 | 1,717 | -0.75% | 589,300 | - | -2% | - | - |
| 09/10 | 1,732 | 1,736 | 1,720 | 1,730 | -0.35% | 500,900 | - | -1.59% | - | - |
| 09/09 | 1,728 | 1,736 | 1,717 | 1,736 | +0.4% | 520,700 | - | -1.48% | - | - |
| 09/08 | 1,757 | 1,758 | 1,729 | 1,729 | -2.26% | 455,100 | - | -1.87% | - | - |
| 09/07 | 1,751 | 1,775 | 1,741 | 1,769 | +0.97% | 707,500 | - | +0.28% | - | - |
| 09/04 | 1,754 | 1,772 | 1,742 | 1,752 | -0.34% | 890,700 | - | -0.68% | - | - |
| 09/03 | 1,733 | 1,763 | 1,727 | 1,758 | +1.56% | 1,099,000 | - | -0.45% | - | - |
| 09/02 | 1,761 | 1,770 | 1,728 | 1,731 | -3.46% | 1,000,800 | - | -2.04% | - | - |
| 09/01 | 1,752 | 1,801 | 1,752 | 1,793 | +1.76% | 1,327,500 | - | +1.3% | - | - |
| 08/31 | 1,735 | 1,766 | 1,722 | 1,762 | +0.63% | 1,386,600 | - | -0.51% | - | - |
| 08/28 | 1,753 | 1,768 | 1,744 | 1,751 | -0.11% | 681,100 | - | -1.24% | - | - |
| 08/27 | 1,749 | 1,771 | 1,741 | 1,753 | 0% | 428,800 | - | -1.24% | - | - |
| 08/26 | 1,754 | 1,757 | 1,742 | 1,753 | -0.06% | 370,300 | - | -1.3% | - | - |
| 08/25 | 1,755 | 1,761 | 1,743 | 1,754 | 0% | 393,600 | - | -1.41% | - | - |
| 08/24 | 1,730 | 1,761 | 1,715 | 1,754 | +2.1% | 521,100 | - | -1.52% | - | - |
| 08/21 | 1,688 | 1,718 | 1,683 | 1,718 | +0.23% | 568,200 | - | -3.75% | - | - |
| 08/20 | 1,757 | 1,761 | 1,703 | 1,714 | -1.83% | 672,500 | - | -4.25% | - | - |
| 08/19 | 1,764 | 1,770 | 1,739 | 1,746 | -1.58% | 644,500 | - | -2.68% | - | - |
| 08/18 | 1,805 | 1,815 | 1,765 | 1,774 | -0.22% | 1,057,500 | - | -1.22% | - | - |
| 08/17 | 1,780 | 1,805 | 1,766 | 1,778 | +0.68% | 778,800 | - | -1% | - | - |
| 08/14 | 1,744 | 1,775 | 1,737 | 1,766 | +1.03% | 817,400 | - | -1.73% | - | - |
| 08/13 | 1,763 | 1,764 | 1,739 | 1,748 | +0.29% | 979,000 | - | -2.89% | - | - |
| 08/12 | 1,766 | 1,766 | 1,717 | 1,743 | -0.34% | 633,600 | - | -3.43% | - | - |
| 08/10 | 1,721 | 1,749 | 1,687 | 1,749 | -4.53% | 1,109,800 | - | -3.48% | - | - |
| 08/07 | 1,850 | 1,858 | 1,817 | 1,832 | -0.81% | 728,900 | - | +0.66% | - | - |
| 08/06 | 1,828 | 1,859 | 1,820 | 1,847 | +0.87% | 1,094,700 | - | +1.37% | - | - |
| 08/05 | 1,780 | 1,843 | 1,772 | 1,831 | +4.39% | 1,232,400 | - | +0.44% | - | - |
| 08/04 | 1,760 | 1,769 | 1,740 | 1,754 | -0.34% | 431,200 | - | -3.89% | - | - |
| 08/03 | 1,785 | 1,786 | 1,723 | 1,760 | -1.62% | 472,800 | - | -3.83% | - | - |
| 07/31 | 1,797 | 1,809 | 1,774 | 1,789 | +0.34% | 830,400 | - | -2.13% | - | - |
| 07/30 | 1,777 | 1,799 | 1,767 | 1,783 | -0.72% | 408,400 | - | -2.14% | - | - |
| 07/29 | 1,800 | 1,812 | 1,770 | 1,796 | -0.22% | 506,600 | - | -1.21% | - | - |
| 07/28 | 1,811 | 1,819 | 1,782 | 1,800 | -1.64% | 456,700 | - | -0.72% | - | - |
| 07/27 | 1,809 | 1,831 | 1,792 | 1,830 | +2.06% | 754,600 | - | +1.1% | - | - |
| 07/24 | 1,780 | 1,800 | 1,764 | 1,793 | -0.33% | 336,200 | - | -0.55% | - | - |
| 07/23 | 1,799 | 1,815 | 1,787 | 1,799 | +0.06% | 630,900 | - | +0.11% | - | - |
| 07/22 | 1,827 | 1,838 | 1,789 | 1,798 | -1.59% | 565,000 | - | +0.33% | - | - |
| 07/21 | 1,833 | 1,843 | 1,804 | 1,827 | +1.16% | 815,000 | - | +2.24% | - | - |
| 07/17 | 1,840 | 1,840 | 1,780 | 1,806 | -1.85% | 560,500 | - | +1.4% | - | - |
| 07/16 | 1,838 | 1,845 | 1,821 | 1,840 | +0.16% | 423,100 | - | +3.78% | - | - |
| 07/15 | 1,840 | 1,856 | 1,817 | 1,837 | +0.33% | 846,300 | - | +4.2% | - | - |
| 07/14 | 1,794 | 1,833 | 1,771 | 1,831 | +3.04% | 715,600 | - | +4.45% | - | - |
| 07/13 | 1,797 | 1,808 | 1,748 | 1,777 | -0.39% | 493,400 | - | +1.89% | - | - |
| 07/10 | 1,820 | 1,820 | 1,765 | 1,784 | -1.22% | 745,300 | - | +2.71% | - | - |
| 07/09 | 1,840 | 1,843 | 1,791 | 1,806 | -2.33% | 490,200 | - | +4.33% | - | - |
| 07/08 | 1,867 | 1,871 | 1,834 | 1,849 | -0.22% | 694,300 | - | +7.06% | - | - |
| 07/07 | 1,932 | 1,975 | 1,851 | 1,853 | -4.09% | 905,100 | - | +7.54% | - | - |
| 07/06 | 1,968 | 1,987 | 1,915 | 1,932 | -0.16% | 915,300 | - | +12.39% | - | - |
| 07/03 | 1,911 | 1,938 | 1,883 | 1,935 | +2.06% | 1,195,700 | - | +12.96% | - | - |
| 07/02 | 1,877 | 1,943 | 1,874 | 1,896 | +1.01% | 1,992,900 | - | +11.01% | - | - |
| 07/01 | 1,900 | 1,920 | 1,868 | 1,877 | +0.05% | 1,261,700 | - | +10.15% | - | - |
| 06/30 | 1,830 | 1,892 | 1,813 | 1,876 | +0.32% | 1,389,000 | - | +10.35% | - | - |
| 06/29 | 1,950 | 1,956 | 1,813 | 1,870 | +9.36% | 2,210,100 | - | +10.13% | - | - |
| 06/26 | 1,685 | 1,733 | 1,680 | 1,710 | +3.76% | 966,100 | - | +0.83% | - | - |
| 06/25 | 1,669 | 1,692 | 1,645 | 1,648 | -1.38% | 611,900 | - | -3.12% | - | - |
| 06/24 | 1,677 | 1,696 | 1,664 | 1,671 | -0.83% | 353,300 | - | -2.17% | - | - |
| 06/23 | 1,745 | 1,752 | 1,685 | 1,685 | -2.6% | 577,300 | - | -1.69% | - | - |
| 06/22 | 1,641 | 1,730 | 1,637 | 1,730 | +5.1% | 941,400 | - | +0.58% | - | - |
| 06/19 | 1,639 | 1,654 | 1,635 | 1,646 | +0.18% | 439,400 | - | -4.69% | - | - |
| 06/18 | 1,659 | 1,669 | 1,618 | 1,643 | -1.68% | 547,600 | - | -5.47% | - | - |
| 06/17 | 1,685 | 1,689 | 1,665 | 1,671 | +0.18% | 452,800 | - | -4.19% | - | - |
| 06/16 | 1,687 | 1,696 | 1,663 | 1,668 | -0.77% | 560,600 | - | -3.97% | - | - |
| 06/15 | 1,651 | 1,688 | 1,645 | 1,681 | +3.96% | 737,900 | - | -2.83% | - | - |
| 06/12 | 1,604 | 1,628 | 1,589 | 1,617 | +1.76% | 812,200 | - | -6.1% | - | - |
| 06/11 | 1,567 | 1,594 | 1,552 | 1,589 | +0.7% | 424,400 | - | -7.51% | - | - |
| 06/10 | 1,596 | 1,603 | 1,555 | 1,578 | -1.25% | 377,600 | - | -7.93% | - | - |
| 06/09 | 1,610 | 1,617 | 1,585 | 1,598 | -0.19% | 473,500 | - | -6.5% | - | - |
| 06/08 | 1,622 | 1,629 | 1,572 | 1,601 | -3.03% | 850,600 | - | -5.99% | - | - |
| 06/05 | 1,718 | 1,719 | 1,641 | 1,651 | -3.17% | 702,400 | - | -2.77% | - | - |
| 06/04 | 1,734 | 1,736 | 1,698 | 1,705 | -2.79% | 628,900 | - | +0.83% | - | - |
| 06/03 | 1,764 | 1,772 | 1,747 | 1,754 | +0.34% | 678,700 | - | +4.34% | - | - |
| 06/02 | 1,785 | 1,785 | 1,745 | 1,748 | -2.07% | 633,400 | - | +4.67% | - | - |
| 06/01 | 1,794 | 1,844 | 1,767 | 1,785 | -1.11% | 875,200 | - | +7.66% | - | - |
| 05/29 | 1,781 | 1,812 | 1,775 | 1,805 | +0.89% | 1,054,500 | - | +9.66% | - | - |
| 05/28 | 1,790 | 1,797 | 1,773 | 1,789 | -0.22% | 688,500 | - | +9.55% | - | - |
| 05/27 | 1,815 | 1,817 | 1,788 | 1,793 | -1.38% | 563,400 | - | +10.68% | - | - |
| 05/26 | 1,820 | 1,844 | 1,809 | 1,818 | 0% | 856,000 | - | +13.13% | - | - |
| 05/25 | 1,839 | 1,841 | 1,797 | 1,818 | -0.87% | 436,400 | - | +14.12% | - | - |
| 05/22 | 1,848 | 1,848 | 1,821 | 1,834 | +0.11% | 684,000 | - | +16.08% | - | - |
| 05/21 | 1,802 | 1,848 | 1,802 | 1,832 | +1.22% | 1,036,200 | - | +17.14% | - | - |
| 05/20 | 1,820 | 1,836 | 1,795 | 1,810 | -1.36% | 898,200 | - | +16.77% | - | - |
| 05/19 | 1,890 | 1,909 | 1,817 | 1,835 | -3.42% | 1,099,600 | - | +19.47% | - | - |
| 05/18 | 1,901 | 1,910 | 1,860 | 1,900 | -1.2% | 1,163,200 | - | +24.84% | - | - |
| 05/15 | 1,873 | 1,939 | 1,849 | 1,923 | +7.25% | 2,739,700 | - | +27.77% | - | - |
| 05/14 | 1,655 | 1,793 | 1,652 | 1,793 | +20.09% | 1,485,200 | - | +20.66% | - | - |
| 05/13 | 1,488 | 1,502 | 1,485 | 1,493 | -0.13% | 539,400 | - | +1.36% | - | - |
| 05/12 | 1,498 | 1,510 | 1,482 | 1,495 | +0.47% | 572,200 | - | +1.63% | - | - |
| 05/11 | 1,500 | 1,503 | 1,477 | 1,488 | -1% | 610,300 | - | +1.29% | - | - |
| 05/08 | 1,496 | 1,503 | 1,484 | 1,503 | +0.47% | 686,400 | - | +2.45% | - | - |
| 05/07 | 1,476 | 1,506 | 1,466 | 1,496 | +2.54% | 792,800 | - | +2.19% | - | - |
| 05/01 | 1,450 | 1,461 | 1,442 | 1,459 | +0.48% | 330,400 | - | -0.27% | - | - |
| 04/30 | 1,463 | 1,464 | 1,447 | 1,452 | -1.96% | 513,500 | - | -0.75% | - | - |
| 04/28 | 1,480 | 1,481 | 1,466 | 1,481 | +0.89% | 525,500 | - | +1.23% | - | - |
| 04/27 | 1,462 | 1,476 | 1,448 | 1,468 | +0.48% | 459,200 | - | +0.48% | - | - |
| 04/24 | 1,460 | 1,470 | 1,440 | 1,461 | -0.07% | 539,100 | - | +0.14% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 750 2,250 4/3 | 519 1,558 11/17 | 2,452,800 817,600 5/22 | 28.72 | 19.89 | 1.08 | 0.75 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 715 2,145 3/25 | 524 1,571 10/20 | 3,326,400 1,108,800 5/26 | 19.75 | 14.46 | 0.96 | 0.7 | 2016億3000万 | 1476億7400万 | 0.92倍 3/31 |
| 2012年 3月期 | 697 2,091 4/4 2,091 4/1 | 534 1,602 11/15 | 1,818,300 606,100 10/28 | 26.37 | 20.2 | 0.95 | 0.73 | 1965億5400万 | 1505億8800万 | 0.88倍 3/30 |
| 2013年 3月期 | 844 2,532 3/8 | 469 1,406 8/7 | 2,929,800 976,600 11/7 | 22.42 | 12.45 | 1.1 | 0.61 | 2380億800万 | 1321億6400万 | 0.96倍 3/29 |
| 2014年 3月期 | 963 2,889 2/25 | 698 2,095 4/2 | 2,074,500 691,500 11/8 | 17.81 | 12.91 | 1.05 | 0.76 | 2715億6600万 | 1969億3000万 | 0.97倍 3/31 |
| 2015年 3月期 | 1,033 3,100 3/6 | 790 2,369 5/20 | 3,152,400 1,050,800 2/10 | 28.25 | 21.59 | 1.08 | 0.82 | 2914億 | 2226億8600万 | 0.99倍 3/31 |
| 2016年 3月期 | 1,218 3,655 12/28 | 876 2,627 9/29 | 3,242,400 1,080,800 4/8 | 27.34 | 19.65 | 1.3 | 0.94 | 3435億7000万 | 2469億3800万 | 1.1倍 3/31 |
| 2017年 3月期 | 1,322 3,965 1/5 | 960 2,879 4/8 | 2,397,900 799,300 5/31 | 18.52 | 13.45 | 1.32 | 0.96 | 3727億1000万 | 2706億2600万 | 1.05倍 3/31 |
| 2018年 3月期 | 1,167 3,500 11/6 3,500 11/2 他2件 | 1,012 3,035 11/27 | 2,346,600 782,200 11/30 | 18.36 | 15.92 | 1.12 | 0.97 | 3290億 | 2852億9000万 | 1.04倍 3/30 |
| 2019年 3月期 | 1,350 4,050 5/15 | 1,042 3,125 10/26 | 3,628,800 1,209,600 5/31 | 23.51 | 18.14 | 1.27 | 0.98 | 3807億 | 2937億5000万 | 1.01倍 3/29 |
| 2020年 3月期 | 1,118 3,355 4/2 | 693 2,080 3/13 | 2,621,700 873,900 11/8 | 43.7 | 27.09 | 1.08 | 0.67 | 3153億7000万 | 1955億2000万 | 0.84倍 3/31 |
| 2021年 3月期 | 994 2,982 8/28 | 721 2,164 11/30 | 16,370,700 5,456,900 11/30 | 17.76 | 12.89 | 0.91 | 0.66 | 2803億800万 | 2034億1600万 | 0.77倍 3/31 |
| 2022年 3月期 | 1,028 3,085 2/17 | 809 2,426 11/30 | 2,985,000 995,000 3/30 | 9.05 | 7.12 | 0.83 | 0.65 | 2899億9000万 | 2280億4400万 | 0.74倍 3/31 |
| 2023年 3月期 | 1,052 3,155 10/6 | 879 2,638 1/5 | 2,031,300 677,100 5/13 | 10.4 | 8.7 | 0.8 | 0.67 | 2650億2000万 | 2215億9200万 | 0.74倍 3/31 |
| 2024年 3月期 | 1,404 4,211 2/22 | 941 2,822 4/6 | 1,788,000 596,000 6/16 | 12.85 | 8.61 | 0.97 | 0.65 | 3537億2400万 | 2370億4800万 | 0.92倍 3/29 |
| 2025年 3月期 | 1,408 4,225 4/8 | 1,008 3,025 8/5 | 1,485,600 495,200 12/9 | 12.49 | 8.94 | 0.95 | 0.68 | 3549億 | 2541億 | 0.75倍 3/31 |
| 2026年 3月期 | 1,675 2/12 | 1,016 3,049 4/7 | 1,952,700 10/30 | 14.2 | 8.61 | 1.06 | 0.65 | 4221億 | 2561億1600万 | 0.9倍 3/31 |
| 最新 | 1,739 2026/9/18 | 817,200 | - | - | 4382億2800万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
