PER
- 2010年3月31日
- 24.21倍
- 2011年3月31日
- 18.92倍
- 2012年3月30日
- 24.37倍
- 2013年3月29日
- 19.6倍
- 2014年3月31日
- 16.46倍
- 2015年3月31日
- 25.94倍
- 2016年3月31日
- 23.06倍
- 2017年3月31日
- 14.78倍
- 2018年3月30日
- 17.07倍
- 2019年3月29日
- 18.72倍
- 2020年3月31日
- 33.84倍
- 2021年3月31日
- 15.04倍
- 2022年3月31日
- 8.1倍
- 2023年3月31日
- 9.59倍
- 2024年3月29日
- 12.27倍
- 2025年3月31日
- 9.84倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,480 | 1,497 | 1,474 | 1,487 | -1.85% | 401,600 | 3747億2400万 | -5.83% | 15.25 | 0.98 |
| 03/05 | 1,546 | 1,559 | 1,507 | 1,515 | -0.26% | 448,200 | 3817億8000万 | -4.11% | 15.54 | 0.99 |
| 03/04 | 1,505 | 1,535 | 1,493 | 1,519 | -3.31% | 714,500 | 3827億8800万 | -3.98% | 15.58 | 1 |
| 03/03 | 1,613 | 1,621 | 1,565 | 1,571 | -3.2% | 463,300 | 3958億9200万 | -0.76% | 16.11 | 1.03 |
| 03/02 | 1,611 | 1,624 | 1,599 | 1,623 | -0.12% | 396,300 | 4089億9600万 | +2.59% | 16.65 | 1.06 |
| 02/27 | 1,612 | 1,629 | 1,600 | 1,625 | +1.56% | 390,300 | 4095億 | +2.85% | 16.67 | 1.07 |
| 02/26 | 1,620 | 1,628 | 1,596 | 1,600 | -0.31% | 423,100 | 4032億 | +1.46% | 16.41 | 1.05 |
| 02/25 | 1,603 | 1,614 | 1,591 | 1,605 | +0.31% | 396,800 | 4044億6000万 | +1.97% | 16.46 | 1.05 |
| 02/24 | 1,605 | 1,612 | 1,597 | 1,600 | +0.82% | 426,900 | 4032億 | +1.78% | 16.41 | 1.05 |
| 02/20 | 1,594 | 1,594 | 1,572 | 1,587 | -1.12% | 384,900 | 3999億2400万 | +1.08% | 16.28 | 1.04 |
| 02/19 | 1,589 | 1,610 | 1,587 | 1,605 | +1.65% | 372,300 | 4044億6000万 | +2.36% | 16.46 | 1.05 |
| 02/18 | 1,585 | 1,605 | 1,579 | 1,579 | -0.13% | 419,500 | 3979億800万 | +0.89% | 16.19 | 1.04 |
| 02/17 | 1,590 | 1,608 | 1,581 | 1,581 | +0.13% | 394,700 | 3984億1200万 | +1.15% | 16.22 | 1.04 |
| 02/16 | 1,585 | 1,597 | 1,570 | 1,579 | +0.7% | 409,400 | 3979億800万 | +1.22% | 16.19 | 1.04 |
| 02/13 | 1,644 | 1,652 | 1,568 | 1,568 | -4.62% | 748,400 | 3951億3600万 | +0.77% | 16.08 | 1.03 |
| 02/12 | 1,657 | 1,675 | 1,644 | 1,644 | +0.31% | 589,300 | 4142億8800万 | +5.79% | 16.86 | 1.08 |
| 02/10 | 1,630 | 1,659 | 1,610 | 1,639 | +1.49% | 811,700 | 4130億2800万 | +5.88% | 16.81 | 1.08 |
| 02/09 | 1,615 | 1,632 | 1,600 | 1,615 | +0.81% | 400,000 | 4069億8000万 | +4.8% | 16.56 | 1.06 |
| 02/06 | 1,574 | 1,604 | 1,560 | 1,602 | +1.78% | 388,500 | 4037億400万 | +4.43% | 16.43 | 1.05 |
| 02/05 | 1,604 | 1,606 | 1,568 | 1,574 | -0.69% | 416,700 | 3966億4800万 | +2.94% | 16.14 | 1.03 |
| 02/04 | 1,568 | 1,594 | 1,561 | 1,585 | +1.02% | 456,000 | 3994億2000万 | +4% | 16.26 | 1.04 |
| 02/03 | 1,550 | 1,571 | 1,541 | 1,569 | +2.55% | 316,900 | 3953億8800万 | +3.29% | 16.09 | 1.03 |
| 02/02 | 1,540 | 1,558 | 1,525 | 1,530 | -0.2% | 389,600 | 3855億6000万 | +1.06% | 15.69 | 1 |
| 01/30 | 1,540 | 1,550 | 1,521 | 1,533 | -0.26% | 405,000 | 3863億1600万 | +1.39% | 15.72 | 1.01 |
| 01/29 | 1,520 | 1,539 | 1,505 | 1,537 | +0.72% | 428,800 | 3873億2400万 | +1.92% | 15.76 | 1.01 |
| 01/28 | 1,538 | 1,538 | 1,522 | 1,526 | -1.1% | 279,400 | 3845億5200万 | +1.4% | 15.65 | 1 |
| 01/27 | 1,530 | 1,553 | 1,524 | 1,543 | -0.06% | 372,400 | 3888億3600万 | +2.8% | 15.83 | 1.01 |
| 01/26 | 1,550 | 1,554 | 1,534 | 1,544 | -1.4% | 353,200 | 3890億8800万 | +3.21% | 15.84 | 1.01 |
| 01/23 | 1,568 | 1,573 | 1,555 | 1,566 | -0.13% | 450,000 | 3946億3200万 | +4.96% | 16.06 | 1.03 |
| 01/22 | 1,543 | 1,579 | 1,542 | 1,568 | +2.02% | 481,200 | 3951億3600万 | +5.45% | 16.08 | 1.03 |
| 01/21 | 1,533 | 1,542 | 1,524 | 1,537 | -0.07% | 467,600 | 3873億2400万 | +3.64% | 15.76 | 1.01 |
| 01/20 | 1,541 | 1,543 | 1,518 | 1,538 | -0.19% | 410,400 | 3875億7600万 | +4.06% | 15.77 | 1.01 |
| 01/19 | 1,546 | 1,548 | 1,526 | 1,541 | -0.58% | 349,100 | 3883億3200万 | +4.55% | 15.8 | 1.01 |
| 01/16 | 1,546 | 1,555 | 1,537 | 1,550 | +0.26% | 306,900 | 3906億 | +5.51% | 15.9 | 1.02 |
| 01/15 | 1,535 | 1,551 | 1,534 | 1,546 | +0.65% | 265,500 | 3895億9200万 | +5.6% | 15.86 | 1.01 |
| 01/14 | 1,528 | 1,546 | 1,528 | 1,536 | +0.59% | 310,400 | 3870億7200万 | +5.28% | 15.75 | 1.01 |
| 01/13 | 1,536 | 1,538 | 1,517 | 1,527 | +1.94% | 431,500 | 3848億400万 | +5.02% | 15.66 | 1 |
| 01/09 | 1,505 | 1,508 | 1,487 | 1,498 | +0.74% | 464,800 | 3774億9600万 | +3.31% | 15.36 | 0.98 |
| 01/08 | 1,500 | 1,510 | 1,487 | 1,487 | -1.46% | 368,500 | 3747億2400万 | +2.84% | 15.25 | 0.98 |
| 01/07 | 1,482 | 1,516 | 1,477 | 1,509 | +1.14% | 443,000 | 3802億6800万 | +4.5% | 15.48 | 0.99 |
| 01/06 | 1,475 | 1,492 | 1,471 | 1,492 | +1.7% | 412,900 | 3759億8400万 | +3.47% | 15.3 | 0.98 |
| 01/05 | 1,466 | 1,478 | 1,461 | 1,467 | +1.1% | 348,900 | 3696億8400万 | +1.95% | 15.05 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,459 | 1,463 | 1,448 | 1,451 | -0.68% | 219,900 | 3656億5200万 | +1.04% | 14.88 | 0.97 |
| 12/29 | 1,460 | 1,462 | 1,449 | 1,461 | +0.41% | 277,100 | 3681億7200万 | +1.95% | 14.98 | 0.98 |
| 12/26 | 1,458 | 1,465 | 1,448 | 1,455 | -0.14% | 288,700 | 3666億6000万 | +1.75% | 14.92 | 0.97 |
| 12/25 | 1,464 | 1,464 | 1,448 | 1,457 | -0.27% | 132,400 | 3671億6400万 | +2.25% | 14.94 | 0.97 |
| 12/24 | 1,463 | 1,466 | 1,455 | 1,461 | +0.07% | 284,700 | 3681億7200万 | +2.89% | 14.98 | 0.98 |
| 12/23 | 1,447 | 1,464 | 1,444 | 1,460 | +0.9% | 274,200 | 3679億2000万 | +3.25% | 14.97 | 0.98 |
| 12/22 | 1,454 | 1,457 | 1,443 | 1,447 | -0.07% | 271,600 | 3646億4400万 | +2.62% | 14.84 | 0.97 |
| 12/19 | 1,435 | 1,454 | 1,432 | 1,448 | +0.84% | 735,900 | 3648億9600万 | +2.91% | 14.85 | 0.97 |
| 12/18 | 1,438 | 1,439 | 1,429 | 1,436 | +0.7% | 263,900 | 3618億7200万 | +2.43% | 14.73 | 0.96 |
| 12/17 | 1,427 | 1,432 | 1,421 | 1,426 | -0.07% | 285,000 | 3593億5200万 | +2.08% | 14.63 | 0.95 |
| 12/16 | 1,452 | 1,457 | 1,427 | 1,427 | -2.06% | 322,100 | 3596億400万 | +2.44% | 14.64 | 0.95 |
| 12/15 | 1,450 | 1,461 | 1,443 | 1,457 | +0.41% | 498,900 | 3671億6400万 | +4.97% | 14.94 | 0.97 |
| 12/12 | 1,445 | 1,452 | 1,434 | 1,451 | +2.04% | 419,400 | 3656億5200万 | +4.99% | 14.88 | 0.97 |
| 12/11 | 1,447 | 1,450 | 1,421 | 1,422 | -0.84% | 287,900 | 3583億4400万 | +3.27% | 14.58 | 0.95 |
| 12/10 | 1,419 | 1,441 | 1,419 | 1,434 | +1.2% | 274,500 | 3613億6800万 | +4.52% | 14.71 | 0.96 |
| 12/09 | 1,424 | 1,435 | 1,411 | 1,417 | -1.39% | 291,200 | 3570億8400万 | +3.73% | 14.53 | 0.95 |
| 12/08 | 1,419 | 1,441 | 1,417 | 1,437 | +1.48% | 396,700 | 3621億2400万 | +5.51% | 14.74 | 0.96 |
| 12/05 | 1,409 | 1,420 | 1,404 | 1,416 | +0.5% | 416,400 | 3568億3200万 | +4.42% | 14.52 | 0.95 |
| 12/04 | 1,413 | 1,421 | 1,403 | 1,409 | -0.28% | 467,700 | 3550億6800万 | +4.37% | 14.45 | 0.94 |
| 12/03 | 1,420 | 1,425 | 1,405 | 1,413 | -0.49% | 498,500 | 3560億7600万 | +5.06% | 14.49 | 0.95 |
| 12/02 | 1,429 | 1,433 | 1,414 | 1,420 | -0.84% | 625,800 | 3578億4000万 | +5.81% | 14.56 | 0.95 |
| 12/01 | 1,445 | 1,450 | 1,430 | 1,432 | -0.76% | 657,600 | 3608億6400万 | +7.11% | 14.69 | 0.96 |
| 11/28 | 1,420 | 1,446 | 1,420 | 1,443 | +1.91% | 624,300 | 3636億3600万 | +8.33% | 14.8 | 0.97 |
| 11/27 | 1,409 | 1,424 | 1,406 | 1,416 | +1% | 514,900 | 3568億3200万 | +6.79% | 14.52 | 0.95 |
| 11/26 | 1,401 | 1,408 | 1,388 | 1,402 | +1.37% | 591,600 | 3533億400万 | +6.21% | 14.38 | 0.94 |
| 11/25 | 1,383 | 1,390 | 1,372 | 1,383 | +0.95% | 483,100 | 3485億1600万 | +5.09% | 14.18 | 0.93 |
| 11/21 | 1,337 | 1,372 | 1,337 | 1,370 | +2.01% | 518,500 | 3452億4000万 | +4.42% | 14.05 | 0.92 |
| 11/20 | 1,339 | 1,356 | 1,323 | 1,343 | +0.98% | 403,900 | 3384億3600万 | +2.68% | 13.77 | 0.9 |
| 11/19 | 1,333 | 1,340 | 1,326 | 1,330 | +0.61% | 455,800 | 3351億6000万 | +1.84% | 13.64 | 0.89 |
| 11/18 | 1,353 | 1,358 | 1,322 | 1,322 | -2.51% | 526,100 | 3331億4400万 | +1.38% | 13.56 | 0.88 |
| 11/17 | 1,354 | 1,362 | 1,338 | 1,356 | -0.29% | 625,900 | 3417億1200万 | +4.15% | 13.91 | 0.91 |
| 11/14 | 1,327 | 1,374 | 1,321 | 1,360 | +2.1% | 802,800 | 3427億2000万 | +4.7% | 13.95 | 0.91 |
| 11/13 | 1,329 | 1,332 | 1,320 | 1,332 | +0.99% | 372,100 | 3356億6400万 | +2.7% | 13.66 | 0.89 |
| 11/12 | 1,315 | 1,325 | 1,308 | 1,319 | +0.92% | 567,700 | 3323億8800万 | +1.85% | 13.53 | 0.88 |
| 11/11 | 1,300 | 1,307 | 1,284 | 1,307 | -0.08% | 642,200 | 3293億6400万 | +1% | 13.4 | 0.87 |
| 11/10 | 1,323 | 1,323 | 1,305 | 1,308 | -0.3% | 478,200 | 3296億1600万 | +1.16% | 13.42 | 0.88 |
| 11/07 | 1,302 | 1,321 | 1,302 | 1,312 | -0.08% | 724,200 | 3306億2400万 | +1.63% | 13.46 | 0.88 |
| 11/06 | 1,301 | 1,320 | 1,299 | 1,313 | +0.92% | 613,200 | 3308億7600万 | +1.86% | 13.47 | 0.88 |
| 11/05 | 1,287 | 1,301 | 1,281 | 1,301 | +0.62% | 813,900 | 3278億5200万 | +1.01% | 13.34 | 0.87 |
| 11/04 | 1,304 | 1,315 | 1,292 | 1,293 | -0.92% | 581,100 | 3258億3600万 | +0.47% | 13.26 | 0.87 |
| 10/31 | 1,292 | 1,305 | 1,290 | 1,305 | +1.08% | 750,600 | 3288億6000万 | +1.48% | 13.38 | 0.87 |
| 10/30 | 1,286 | 1,301 | 1,283 | 1,291 | +1.41% | 1,952,700 | 3253億3200万 | +0.47% | 13.24 | 0.86 |
| 10/29 | 1,295 | 1,308 | 1,273 | 1,273 | -1.39% | 608,000 | 3207億9600万 | -0.93% | 13.06 | 0.85 |
| 10/28 | 1,318 | 1,320 | 1,290 | 1,291 | -1.97% | 723,100 | 3253億3200万 | +0.47% | 13.24 | 0.86 |
| 10/27 | 1,314 | 1,323 | 1,313 | 1,317 | +1.31% | 554,200 | 3318億8400万 | +2.57% | 13.51 | 0.88 |
| 10/24 | 1,308 | 1,320 | 1,300 | 1,300 | -1.29% | 584,600 | 3276億 | +1.33% | 13.33 | 0.87 |
| 10/23 | 1,300 | 1,317 | 1,288 | 1,317 | +2.25% | 563,800 | 3318億8400万 | +2.65% | 13.51 | 0.88 |
| 10/22 | 1,273 | 1,293 | 1,273 | 1,288 | +0.7% | 479,300 | 3245億7600万 | +0.47% | 13.21 | 0.86 |
| 10/21 | 1,285 | 1,292 | 1,278 | 1,279 | -0.47% | 505,800 | 3223億800万 | -0.23% | 13.12 | 0.86 |
| 10/20 | 1,300 | 1,300 | 1,281 | 1,285 | +0.31% | 577,900 | 3238億2000万 | +0.16% | 13.18 | 0.86 |
| 10/17 | 1,279 | 1,287 | 1,276 | 1,281 | -0.39% | 486,400 | 3228億1200万 | -0.16% | 13.14 | 0.86 |
| 10/16 | 1,290 | 1,294 | 1,282 | 1,286 | -0.08% | 392,600 | 3240億7200万 | +0.23% | 13.19 | 0.86 |
| 10/15 | 1,279 | 1,291 | 1,279 | 1,287 | +1.26% | 438,900 | 3243億2400万 | +0.23% | 13.2 | 0.86 |
| 10/14 | 1,261 | 1,291 | 1,256 | 1,271 | +0.32% | 863,600 | 3202億9200万 | -1.09% | 13.04 | 0.85 |
| 10/10 | 1,301 | 1,305 | 1,265 | 1,267 | -2.61% | 539,200 | 3192億8400万 | -1.4% | 12.99 | 0.85 |
| 10/09 | 1,295 | 1,310 | 1,286 | 1,301 | +0.39% | 570,000 | 3278億5200万 | +1.17% | 13.34 | 0.87 |
| 10/08 | 1,297 | 1,312 | 1,296 | 1,296 | -0.08% | 587,900 | 3265億9200万 | +0.78% | 13.29 | 0.87 |
| 10/07 | 1,282 | 1,302 | 1,277 | 1,297 | +1.17% | 613,800 | 3268億4400万 | +0.93% | 13.3 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 750 2,250 4/3 | 519 1,558 11/17 | 2,452,800 817,600 5/22 | 28.72 | 19.89 | 1.08 | 0.75 | - | - | 24.21倍 3/31 |
| 2011年 3月期 | 715 2,145 3/25 | 524 1,571 10/20 | 3,326,400 1,108,800 5/26 | 19.75 | 14.46 | 0.96 | 0.7 | 2016億3000万 | 1476億7400万 | 18.92倍 3/31 |
| 2012年 3月期 | 697 2,091 4/4 2,091 4/1 | 534 1,602 11/15 | 1,818,300 606,100 10/28 | 26.37 | 20.2 | 0.95 | 0.73 | 1965億5400万 | 1505億8800万 | 24.37倍 3/30 |
| 2013年 3月期 | 844 2,532 3/8 | 469 1,406 8/7 | 2,929,800 976,600 11/7 | 22.42 | 12.45 | 1.1 | 0.61 | 2380億800万 | 1321億6400万 | 19.6倍 3/29 |
| 2014年 3月期 | 963 2,889 2/25 | 698 2,095 4/2 | 2,074,500 691,500 11/8 | 17.81 | 12.91 | 1.05 | 0.76 | 2715億6600万 | 1969億3000万 | 16.46倍 3/31 |
| 2015年 3月期 | 1,033 3,100 3/6 | 790 2,369 5/20 | 3,152,400 1,050,800 2/10 | 28.25 | 21.59 | 1.08 | 0.82 | 2914億 | 2226億8600万 | 25.94倍 3/31 |
| 2016年 3月期 | 1,218 3,655 12/28 | 876 2,627 9/29 | 3,242,400 1,080,800 4/8 | 27.34 | 19.65 | 1.3 | 0.94 | 3435億7000万 | 2469億3800万 | 23.06倍 3/31 |
| 2017年 3月期 | 1,322 3,965 1/5 | 960 2,879 4/8 | 2,397,900 799,300 5/31 | 18.52 | 13.45 | 1.32 | 0.96 | 3727億1000万 | 2706億2600万 | 14.78倍 3/31 |
| 2018年 3月期 | 1,167 3,500 11/6 3,500 11/2 他2件 | 1,012 3,035 11/27 | 2,346,600 782,200 11/30 | 18.36 | 15.92 | 1.12 | 0.97 | 3290億 | 2852億9000万 | 17.07倍 3/30 |
| 2019年 3月期 | 1,350 4,050 5/15 | 1,042 3,125 10/26 | 3,628,800 1,209,600 5/31 | 23.51 | 18.14 | 1.27 | 0.98 | 3807億 | 2937億5000万 | 18.72倍 3/29 |
| 2020年 3月期 | 1,118 3,355 4/2 | 693 2,080 3/13 | 2,621,700 873,900 11/8 | 43.7 | 27.09 | 1.08 | 0.67 | 3153億7000万 | 1955億2000万 | 33.84倍 3/31 |
| 2021年 3月期 | 994 2,982 8/28 | 721 2,164 11/30 | 16,370,700 5,456,900 11/30 | 17.76 | 12.89 | 0.91 | 0.66 | 2803億800万 | 2034億1600万 | 15.04倍 3/31 |
| 2022年 3月期 | 1,028 3,085 2/17 | 809 2,426 11/30 | 2,985,000 995,000 3/30 | 9.05 | 7.12 | 0.83 | 0.65 | 2899億9000万 | 2280億4400万 | 8.1倍 3/31 |
| 2023年 3月期 | 1,052 3,155 10/6 | 879 2,638 1/5 | 2,031,300 677,100 5/13 | 10.4 | 8.7 | 0.8 | 0.67 | 2650億2000万 | 2215億9200万 | 9.59倍 3/31 |
| 2024年 3月期 | 1,404 4,211 2/22 | 941 2,822 4/6 | 1,788,000 596,000 6/16 | 12.85 | 8.61 | 0.97 | 0.65 | 3537億2400万 | 2370億4800万 | 12.27倍 3/29 |
| 2025年 3月期 | 1,408 4,225 4/8 | 1,008 3,025 8/5 | 1,485,600 495,200 12/9 | 12.49 | 8.94 | 0.95 | 0.68 | 3549億 | 2541億 | 9.84倍 3/31 |
| 最新 | 1,487 2026/3/6 | 401,600 | 15.25 予想 | 0.98 実績 | 3747億2400万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
