時価総額
- 2010年3月31日
- 458億7001万
- 2011年3月31日
- 233億692万
- 2012年3月30日
- 221億6113万
- 2013年3月29日
- 185億9676万
- 2014年3月31日
- 512億234万
- 2015年3月31日
- 366億6119万
- 2016年3月31日
- 202億5984万
- 2017年3月31日
- 329億4095万
- 2018年3月30日
- 450億301万
- 2019年3月29日
- 388億1638万
- 2020年3月31日
- 255億4525万
- 2021年3月31日
- 312億1430万
- 2022年3月31日
- 423億8725万
- 2023年3月31日
- 636億1919万
- 2024年3月29日
- 693億7788万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 4,425 | 4,530 | 4,425 | 4,510 | +2.5% | 97,800 | 698億9297万 | +2.5% | 4.53 | 0.71 |
| 08/29 | 4,375 | 4,415 | 4,350 | 4,400 | +0.11% | 62,400 | 681億8826万 | -0.25% | 4.42 | 0.69 |
| 08/28 | 4,430 | 4,430 | 4,370 | 4,395 | -1.01% | 55,700 | 681億1077万 | -0.88% | 4.42 | 0.69 |
| 08/27 | 4,350 | 4,445 | 4,330 | 4,440 | +2.78% | 84,500 | 688億815万 | -0.52% | 4.46 | 0.69 |
| 08/26 | 4,330 | 4,340 | 4,310 | 4,320 | -1.26% | 64,500 | 669億4847万 | -3.74% | 4.34 | 0.68 |
| 08/23 | 4,370 | 4,385 | 4,340 | 4,375 | +0.69% | 58,000 | 678億83万 | -3.27% | 4.4 | 0.68 |
| 08/22 | 4,375 | 4,375 | 4,330 | 4,345 | -0.57% | 79,000 | 673億3591万 | -4.78% | 4.37 | 0.68 |
| 08/21 | 4,325 | 4,375 | 4,325 | 4,370 | -0.23% | 80,200 | 677億2334万 | -5.1% | 4.39 | 0.68 |
| 08/20 | 4,395 | 4,425 | 4,365 | 4,380 | +0.57% | 98,900 | 678億7831万 | -5.73% | 4.4 | 0.68 |
| 08/19 | 4,380 | 4,435 | 4,355 | 4,355 | -1.58% | 137,400 | 674億9088万 | -7.12% | 4.38 | 0.68 |
| 08/16 | 4,395 | 4,425 | 4,345 | 4,425 | +3.39% | 138,600 | 685億7569万 | -6.41% | 4.45 | 0.69 |
| 08/15 | 4,200 | 4,310 | 4,180 | 4,280 | +1.9% | 117,300 | 663億2858万 | -10.08% | 4.3 | 0.67 |
| 08/14 | 4,135 | 4,240 | 4,100 | 4,200 | +0.84% | 122,600 | 650億8879万 | -12.48% | 4.22 | 0.66 |
| 08/13 | 4,150 | 4,165 | 4,100 | 4,165 | +1.22% | 142,800 | 645億4639万 | -13.95% | 4.19 | 0.65 |
| 08/09 | 4,215 | 4,215 | 4,055 | 4,115 | +0.86% | 160,100 | 637億7152万 | -15.71% | 4.14 | 0.64 |
| 08/08 | 4,195 | 4,210 | 4,080 | 4,080 | -4.34% | 220,300 | 632億2911万 | -17.16% | 4.1 | 0.64 |
| 08/07 | 4,000 | 4,360 | 3,980 | 4,265 | +4.66% | 267,400 | 660億9612万 | -14.17% | 4.29 | 0.67 |
| 08/06 | 3,930 | 4,140 | 3,860 | 4,075 | +10.28% | 337,200 | 631億5163万 | -18.24% | 4.1 | 0.64 |
| 08/05 | 4,050 | 4,080 | 3,690 | 3,695 | -15.83% | 397,400 | 572億6264万 | -26.2% | 3.72 | 0.58 |
| 08/02 | 4,490 | 4,530 | 4,390 | 4,390 | -6.1% | 266,900 | 680億3329万 | -12.93% | 4.41 | 0.69 |
| 08/01 | 4,855 | 4,880 | 4,640 | 4,675 | -5.75% | 309,200 | 724億5003万 | -7.41% | 4.7 | 0.73 |
| 07/31 | 4,945 | 4,980 | 4,845 | 4,960 | 0% | 166,800 | 768億6677万 | -1.67% | 4.99 | 0.78 |
| 07/30 | 4,825 | 5,030 | 4,765 | 4,960 | +0.1% | 267,500 | 768億6677万 | -1.35% | 4.99 | 0.78 |
| 07/29 | 4,890 | 4,960 | 4,855 | 4,955 | +1.85% | 156,600 | 767億8928万 | -1.04% | 4.98 | 0.77 |
| 07/26 | 4,800 | 4,890 | 4,775 | 4,865 | +1.67% | 170,000 | 753億9452万 | -2.45% | 4.89 | 0.76 |
| 07/25 | 4,910 | 4,930 | 4,775 | 4,785 | -3.92% | 201,200 | 741億5473万 | -3.72% | 4.81 | 0.75 |
| 07/24 | 5,070 | 5,100 | 4,955 | 4,980 | -2.73% | 149,400 | 771億7671万 | +0.42% | 5.01 | 0.78 |
| 07/23 | 5,160 | 5,280 | 5,090 | 5,120 | +1.19% | 250,500 | 793億4634万 | +3.6% | 5.15 | 0.8 |
| 07/22 | 5,210 | 5,220 | 5,060 | 5,060 | -2.88% | 118,500 | 784億1650万 | +2.87% | 5.09 | 0.79 |
| 07/19 | 5,360 | 5,360 | 5,180 | 5,210 | -2.8% | 123,800 | 807億4110万 | +6.3% | 5.24 | 0.81 |
| 07/18 | 5,320 | 5,380 | 5,290 | 5,360 | -0.74% | 92,400 | 830億6570万 | +9.97% | 5.39 | 0.84 |
| 07/17 | 5,450 | 5,460 | 5,380 | 5,400 | +0.19% | 80,000 | 836億8559万 | +11.46% | 5.43 | 0.84 |
| 07/16 | 5,450 | 5,470 | 5,370 | 5,390 | -1.1% | 141,800 | 835億3062万 | +11.97% | 5.42 | 0.84 |
| 07/12 | 5,350 | 5,500 | 5,350 | 5,450 | +1.87% | 167,600 | 844億6046万 | +13.85% | 5.48 | 0.85 |
| 07/11 | 5,260 | 5,350 | 5,220 | 5,350 | +2.69% | 193,200 | 829億1073万 | +12.56% | 5.38 | 0.84 |
| 07/10 | 5,270 | 5,290 | 5,180 | 5,210 | -1.14% | 110,000 | 807億4110万 | +10.22% | 5.24 | 0.81 |
| 07/09 | 5,230 | 5,300 | 5,200 | 5,270 | +1.15% | 150,800 | 816億7094万 | +11.89% | 5.3 | 0.82 |
| 07/08 | 5,230 | 5,250 | 5,150 | 5,210 | -0.19% | 106,900 | 807億4110万 | +10.9% | 5.24 | 0.81 |
| 07/05 | 5,160 | 5,220 | 5,130 | 5,220 | +0.38% | 188,500 | 808億9607万 | +11.32% | 5.25 | 0.82 |
| 07/04 | 5,200 | 5,260 | 5,120 | 5,200 | +0.58% | 298,000 | 805億8613万 | +11.21% | 5.23 | 0.81 |
| 07/03 | 4,790 | 5,200 | 4,790 | 5,170 | +11.18% | 856,600 | 801億2121万 | +11.02% | 5.2 | 0.81 |
| 07/02 | 4,640 | 4,665 | 4,600 | 4,650 | +0.43% | 89,900 | 720億6259万 | +0.13% | 4.68 | 0.73 |
| 07/01 | 4,610 | 4,640 | 4,590 | 4,630 | +1.31% | 112,400 | 717億5265万 | -0.56% | 4.66 | 0.72 |
| 06/28 | 4,595 | 4,600 | 4,555 | 4,570 | 0% | 53,700 | 708億2281万 | -2.08% | 4.6 | 0.73 |
| 06/27 | 4,570 | 4,600 | 4,560 | 4,570 | +0.33% | 73,100 | 708億2281万 | -2.37% | 4.6 | 0.73 |
| 06/26 | 4,560 | 4,565 | 4,505 | 4,555 | +0.11% | 80,000 | 705億9035万 | -3.02% | 4.58 | 0.73 |
| 06/25 | 4,485 | 4,555 | 4,455 | 4,550 | +2.13% | 101,800 | 705億1286万 | -3.44% | 4.57 | 0.73 |
| 06/24 | 4,435 | 4,465 | 4,410 | 4,455 | +0.22% | 102,800 | 690億4061万 | -5.71% | 4.48 | 0.72 |
| 06/21 | 4,470 | 4,510 | 4,445 | 4,445 | +0.11% | 158,700 | 688億8564万 | -6.24% | 4.47 | 0.71 |
| 06/20 | 4,485 | 4,490 | 4,425 | 4,440 | -1.44% | 136,500 | 688億815万 | -6.59% | 4.46 | 0.71 |
| 06/19 | 4,550 | 4,575 | 4,470 | 4,505 | -1.1% | 125,700 | 698億1548万 | -5.42% | 4.53 | 0.72 |
| 06/18 | 4,585 | 4,605 | 4,520 | 4,555 | +0.33% | 88,800 | 705億9035万 | -4.53% | 4.58 | 0.73 |
| 06/17 | 4,585 | 4,600 | 4,515 | 4,540 | -1.84% | 110,900 | 703億5789万 | -4.86% | 4.56 | 0.73 |
| 06/14 | 4,525 | 4,680 | 4,520 | 4,625 | +2.21% | 144,200 | 716億7516万 | -3.1% | 4.65 | 0.74 |
| 06/13 | 4,645 | 4,675 | 4,525 | 4,525 | -2.58% | 178,400 | 701億2543万 | -5.14% | 4.55 | 0.73 |
| 06/12 | 4,615 | 4,650 | 4,605 | 4,645 | +0.32% | 88,700 | 719億8511万 | -2.78% | 4.67 | 0.75 |
| 06/11 | 4,715 | 4,740 | 4,630 | 4,630 | -1.59% | 114,700 | 717億5265万 | -3.14% | 4.66 | 0.74 |
| 06/10 | 4,635 | 4,710 | 4,615 | 4,705 | +2.17% | 125,900 | 729億1495万 | -1.55% | 4.73 | 0.76 |
| 06/07 | 4,705 | 4,730 | 4,605 | 4,605 | -2.02% | 199,900 | 713億6521万 | -3.56% | 4.63 | 0.74 |
| 06/06 | 4,795 | 4,825 | 4,700 | 4,700 | -1.47% | 117,600 | 728億3746万 | -1.55% | 4.73 | 0.76 |
| 06/05 | 4,930 | 4,930 | 4,765 | 4,770 | -4.02% | 177,000 | 739億2227万 | -0.08% | 4.8 | 0.77 |
| 06/04 | 5,000 | 5,030 | 4,960 | 4,970 | -0.6% | 129,600 | 770億2174万 | +4.28% | 5 | 0.8 |
| 06/03 | 4,900 | 5,000 | 4,895 | 5,000 | +2.04% | 147,000 | 774億8666万 | +5.29% | 5.03 | 0.8 |
| 05/31 | 4,770 | 4,900 | 4,760 | 4,900 | +3.7% | 145,000 | 759億3693万 | +3.51% | 4.93 | 0.79 |
| 05/30 | 4,770 | 4,780 | 4,685 | 4,725 | -2.07% | 172,000 | 732億2489万 | +0.08% | 4.75 | 0.76 |
| 05/29 | 4,960 | 5,010 | 4,820 | 4,825 | -2.53% | 110,100 | 747億7463万 | +2.35% | 4.85 | 0.78 |
| 05/28 | 4,955 | 5,020 | 4,945 | 4,950 | +0.51% | 153,300 | 767億1179万 | +5.32% | 4.98 | 0.8 |
| 05/27 | 4,930 | 5,020 | 4,890 | 4,925 | +0.2% | 144,200 | 763億2436万 | +5.15% | 4.95 | 0.79 |
| 05/24 | 4,930 | 4,945 | 4,880 | 4,915 | -1.01% | 94,500 | 761億6939万 | +5.31% | 4.94 | 0.79 |
| 05/23 | 4,915 | 4,965 | 4,810 | 4,965 | +0.61% | 168,000 | 769億4425万 | +6.71% | 4.99 | 0.8 |
| 05/22 | 4,885 | 4,990 | 4,865 | 4,935 | +1.44% | 227,400 | 764億7933万 | +6.29% | 4.96 | 0.79 |
| 05/21 | 4,870 | 4,960 | 4,855 | 4,865 | +0.31% | 286,600 | 753億9452万 | +4.98% | 4.89 | 0.78 |
| 05/20 | 4,760 | 4,860 | 4,755 | 4,850 | +1.89% | 216,000 | 751億6206万 | +4.8% | 4.88 | 0.78 |
| 05/17 | 4,690 | 4,790 | 4,665 | 4,760 | +1.49% | 211,000 | 737億6730万 | +2.99% | 4.79 | 0.76 |
| 05/16 | 4,695 | 4,700 | 4,615 | 4,690 | 0% | 119,700 | 726億8249万 | +1.49% | 4.72 | 0.75 |
| 05/15 | 4,600 | 4,690 | 4,595 | 4,690 | +2.29% | 150,500 | 726億8249万 | +1.47% | 4.72 | 0.75 |
| 05/14 | 4,550 | 4,585 | 4,500 | 4,585 | +0.33% | 131,200 | 710億5527万 | -0.82% | 4.61 | 0.74 |
| 05/13 | 4,515 | 4,580 | 4,505 | 4,570 | +0.22% | 169,700 | 708億2281万 | -1.3% | 4.6 | 0.73 |
| 05/10 | 4,760 | 4,835 | 4,545 | 4,560 | -3.29% | 456,200 | 706億6783万 | -1.66% | 4.59 | 0.73 |
| 05/09 | 4,715 | 4,750 | 4,655 | 4,715 | +0.53% | 220,200 | 730億6992万 | +1.53% | 4.74 | 0.76 |
| 05/08 | 4,630 | 4,730 | 4,625 | 4,690 | +1.74% | 155,100 | 726億8249万 | +1.01% | 4.72 | 0.75 |
| 05/07 | 4,625 | 4,635 | 4,565 | 4,610 | +0.22% | 103,800 | 714億4270万 | -0.8% | 4.64 | 0.74 |
| 05/02 | 4,580 | 4,610 | 4,575 | 4,600 | +0.11% | 96,600 | 712億8773万 | -1.18% | 4.63 | 0.74 |
| 05/01 | 4,650 | 4,650 | 4,545 | 4,595 | -1.82% | 136,400 | 712億1024万 | -1.58% | 4.62 | 0.74 |
| 04/30 | 4,620 | 4,680 | 4,600 | 4,680 | +2.07% | 88,600 | 725億2751万 | -0.11% | 4.71 | 0.75 |
| 04/26 | 4,540 | 4,590 | 4,510 | 4,585 | +0.77% | 81,200 | 710億5527万 | -2.36% | 4.61 | 0.74 |
| 04/25 | 4,585 | 4,620 | 4,550 | 4,550 | -1.41% | 67,700 | 705億1286万 | -3.44% | 4.57 | 0.73 |
| 04/24 | 4,595 | 4,620 | 4,565 | 4,615 | +0.65% | 69,400 | 715億2019万 | -2.37% | 4.64 | 0.74 |
| 04/23 | 4,585 | 4,610 | 4,555 | 4,585 | +0.88% | 76,800 | 710億5527万 | -3.21% | 4.61 | 0.74 |
| 04/22 | 4,520 | 4,570 | 4,495 | 4,545 | +1.91% | 91,400 | 704億3537万 | -4.15% | 4.57 | 0.73 |
| 04/19 | 4,520 | 4,545 | 4,410 | 4,460 | -2.3% | 134,400 | 691億1810万 | -6.07% | 4.48 | 0.72 |
| 04/18 | 4,500 | 4,580 | 4,500 | 4,565 | +1.44% | 82,000 | 707億4532万 | -4.06% | 4.59 | 0.73 |
| 04/17 | 4,600 | 4,600 | 4,480 | 4,500 | -1.32% | 109,400 | 697億3799万 | -5.46% | 4.52 | 0.72 |
| 04/16 | 4,680 | 4,705 | 4,560 | 4,560 | -3.08% | 176,700 | 706億6783万 | -4.28% | 4.59 | 0.73 |
| 04/15 | 4,645 | 4,720 | 4,630 | 4,705 | -0.11% | 156,700 | 729億1495万 | -1.32% | 4.73 | 0.76 |
| 04/12 | 4,710 | 4,735 | 4,695 | 4,710 | -0.11% | 75,100 | 729億9243万 | -1.36% | 4.74 | 0.76 |
| 04/11 | 4,680 | 4,745 | 4,675 | 4,715 | 0% | 89,700 | 730億6992万 | -1.34% | 4.74 | 0.76 |
| 04/10 | 4,715 | 4,750 | 4,695 | 4,715 | -0.42% | 64,000 | 730億6992万 | -1.48% | 4.74 | 0.76 |
| 04/09 | 4,760 | 4,765 | 4,715 | 4,735 | +0.42% | 79,200 | 733億7987万 | -1.15% | 4.76 | 0.76 |
| 04/08 | 4,740 | 4,740 | 4,675 | 4,715 | +0.32% | 84,200 | 730億6992万 | -1.63% | 4.74 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,410 641 8/14 | 2,180 218 4/1 | 1,202,950 12,029,500 4/16 | - | - | 458億7001万 3/31 |
| 2011年 3月期 | 3,760 376 4/5 | 1,260 126 3/15 | 804,400 8,044,000 6/16 | 466億1384万 | 156億2059万 | 233億692万 3/31 |
| 2012年 3月期 | 2,390 239 8/1 | 1,080 108 11/22 | 2,004,400 20,044,000 8/30 | 296億2954万 | 133億8908万 | 221億6113万 3/30 |
| 2013年 3月期 | 1,440 144 4/4 144 4/3 他2件 | 610 61 10/15 | 2,200,200 22,002,000 1/31 | 178億5211万 | 75億6235万 | 185億9676万 3/29 |
| 2014年 3月期 | 4,000 400 9/24 | 1,010 101 4/2 | 10,656,950 106,569,500 10/29 | 495億8920万 | 125億2127万 | 512億234万 3/31 |
| 2015年 3月期 | 3,660 366 7/23 | 2,300 230 2/6 230 10/17 | 3,460,600 34,606,000 7/23 | 567億2024万 | 356億4386万 | 366億6119万 3/31 |
| 2016年 3月期 | 2,620 262 6/4 | 940 94 2/12 | 810,490 8,104,900 6/3 | 406億301万 | 145億6749万 | 202億5984万 3/31 |
| 2017年 3月期 | 2,430 243 2/22 | 1,110 111 7/8 111 6/24 | 827,100 8,271,000 11/24 | 376億5852万 | 172億204万 | 329億4095万 3/31 |
| 2018年 3月期 | 3,510 351 2/26 | 1,880 188 4/14 | 3,142,100 31,421,000 5/10 | 543億9564万 | 291億3498万 | 450億301万 3/30 |
| 2019年 3月期 | 3,980 398 5/21 | 2,040 204 12/25 | 2,264,720 22,647,200 5/9 | 616億7938万 | 316億1456万 | 388億1638万 3/29 |
| 2020年 3月期 | 2,650 265 4/4 | 1,260 3/13 | 765,300 10/16 | 410億6793万 | 195億2663万 | 255億4525万 3/31 |
| 2021年 3月期 | 2,218 3/15 | 1,418 7/31 | 489,200 2/5 | 343億7308万 | 219億7521万 | 312億1430万 3/31 |
| 2022年 3月期 | 3,220 3/4 | 1,879 4/30 | 1,562,600 2/4 | 499億141万 | 291億1948万 | 423億8725万 3/31 |
| 2023年 3月期 | 4,770 3/9 | 1,972 5/12 | 3,351,900 11/2 | 739億2227万 | 305億6074万 | 636億1919万 3/31 |
| 2024年 3月期 | 5,160 9/20 | 3,820 4/26 | 2,630,600 5/10 | 799億6623万 | 591億9981万 | 693億7788万 3/29 |
| 最新 | 4,510 2024/8/30 | 97,800 | 698億9297万 | |||