時価総額
- 2010年3月31日
- 458億7001万
- 2011年3月31日
- 233億692万
- 2012年3月30日
- 221億6113万
- 2013年3月29日
- 185億9676万
- 2014年3月31日
- 512億234万
- 2015年3月31日
- 366億6119万
- 2016年3月31日
- 202億5984万
- 2017年3月31日
- 329億4095万
- 2018年3月30日
- 450億301万
- 2019年3月29日
- 388億1638万
- 2020年3月31日
- 255億4525万
- 2021年3月31日
- 312億1430万
- 2022年3月31日
- 423億8725万
- 2023年3月31日
- 636億1919万
- 2024年3月29日
- 693億7788万
- 2025年3月31日
- 585億8822万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,870 | 4,920 | 4,785 | 4,905 | +0.51% | 98,000 | 760億1441万 | -0.61% | 9.71 | 0.69 |
| 03/05 | 4,975 | 4,975 | 4,865 | 4,880 | +2.41% | 123,600 | 756億2698万 | -0.97% | 9.66 | 0.68 |
| 03/04 | 4,935 | 4,950 | 4,665 | 4,765 | -6.75% | 228,700 | 738億4479万 | -3.25% | 9.43 | 0.67 |
| 03/03 | 5,210 | 5,250 | 5,110 | 5,110 | -2.48% | 137,700 | 791億9137万 | +3.74% | 10.11 | 0.72 |
| 03/02 | 5,220 | 5,270 | 5,110 | 5,240 | -1.32% | 154,500 | 812億602万 | +6.59% | 10.37 | 0.73 |
| 02/27 | 5,120 | 5,320 | 5,110 | 5,310 | +3.51% | 167,000 | 822億9083万 | +8.32% | 10.51 | 0.74 |
| 02/26 | 5,100 | 5,150 | 5,090 | 5,130 | +0.98% | 74,300 | 795億131万 | +5.02% | 10.15 | 0.72 |
| 02/25 | 5,080 | 5,120 | 5,060 | 5,080 | +0.4% | 81,900 | 787億2645万 | +4.18% | 10.05 | 0.71 |
| 02/24 | 5,020 | 5,120 | 4,970 | 5,060 | 0% | 94,700 | 784億1650万 | +3.9% | 10.01 | 0.71 |
| 02/20 | 5,110 | 5,120 | 4,970 | 5,060 | -2.13% | 140,000 | 784億1650万 | +3.97% | 10.01 | 0.71 |
| 02/19 | 5,030 | 5,170 | 4,995 | 5,170 | +3.61% | 225,000 | 801億2121万 | +6.23% | 10.23 | 0.72 |
| 02/18 | 4,930 | 4,995 | 4,920 | 4,990 | +1.32% | 96,800 | 773億3169万 | +2.67% | 9.88 | 0.7 |
| 02/17 | 4,905 | 4,985 | 4,880 | 4,925 | +1.76% | 134,600 | 763億2436万 | +1.4% | 9.75 | 0.69 |
| 02/16 | 4,820 | 4,850 | 4,790 | 4,840 | +0.73% | 83,400 | 750億709万 | -0.27% | 9.58 | 0.68 |
| 02/13 | 4,890 | 4,890 | 4,775 | 4,805 | -2.44% | 170,700 | 744億6468万 | -0.91% | 9.51 | 0.67 |
| 02/12 | 4,840 | 4,945 | 4,840 | 4,925 | +2.07% | 162,100 | 763億2436万 | +1.65% | 9.75 | 0.69 |
| 02/10 | 4,830 | 4,855 | 4,805 | 4,825 | +0.1% | 70,100 | 747億7463万 | -0.14% | 9.55 | 0.68 |
| 02/09 | 4,900 | 4,900 | 4,795 | 4,820 | +1.26% | 95,200 | 746億9714万 | +0.02% | 9.54 | 0.67 |
| 02/06 | 4,775 | 4,780 | 4,685 | 4,760 | -0.63% | 156,700 | 737億6730万 | -0.98% | 9.42 | 0.67 |
| 02/05 | 4,930 | 4,965 | 4,785 | 4,790 | -2.74% | 147,000 | 742億3222万 | -0.19% | 9.48 | 0.67 |
| 02/04 | 4,850 | 4,930 | 4,845 | 4,925 | +1.55% | 77,000 | 763億2436万 | +2.9% | 9.75 | 0.69 |
| 02/03 | 4,810 | 4,850 | 4,775 | 4,850 | +3.19% | 80,200 | 751億6206万 | +1.72% | 9.6 | 0.68 |
| 02/02 | 4,770 | 4,845 | 4,700 | 4,700 | -1.57% | 96,400 | 728億3746万 | -1.09% | 9.3 | 0.66 |
| 01/30 | 4,780 | 4,795 | 4,720 | 4,775 | +0.95% | 83,500 | 739億9976万 | +0.7% | 9.45 | 0.67 |
| 01/29 | 4,730 | 4,755 | 4,665 | 4,730 | +0.11% | 79,200 | 733億238万 | -0.02% | 9.36 | 0.66 |
| 01/28 | 4,775 | 4,775 | 4,710 | 4,725 | -1.66% | 73,700 | 732億2489万 | +0.17% | 9.35 | 0.66 |
| 01/27 | 4,780 | 4,820 | 4,730 | 4,805 | +0.31% | 78,100 | 744億6468万 | +2.19% | 9.51 | 0.67 |
| 01/26 | 4,865 | 4,865 | 4,790 | 4,790 | -1.74% | 80,200 | 742億3222万 | +2.28% | 9.48 | 0.67 |
| 01/23 | 4,930 | 4,940 | 4,865 | 4,875 | -0.2% | 63,300 | 755億4949万 | +4.5% | 9.65 | 0.68 |
| 01/22 | 4,950 | 4,955 | 4,875 | 4,885 | 0% | 89,400 | 757億447万 | +5.12% | 9.67 | 0.68 |
| 01/21 | 4,850 | 4,900 | 4,835 | 4,885 | -0.41% | 89,900 | 757億447万 | +5.53% | 9.67 | 0.68 |
| 01/20 | 4,935 | 4,950 | 4,875 | 4,905 | -0.61% | 73,000 | 760億1441万 | +6.49% | 9.71 | 0.69 |
| 01/19 | 4,935 | 4,950 | 4,860 | 4,935 | -0.9% | 91,200 | 764億7933万 | +7.63% | 9.77 | 0.69 |
| 01/16 | 5,020 | 5,050 | 4,920 | 4,980 | -1.39% | 125,700 | 771億7671万 | +9.19% | 9.86 | 0.7 |
| 01/15 | 4,960 | 5,060 | 4,960 | 5,050 | +1% | 133,700 | 782億6153万 | +11.38% | 9.99 | 0.71 |
| 01/14 | 4,975 | 5,050 | 4,935 | 5,000 | +1.42% | 136,800 | 774億8666万 | +11.04% | 9.9 | 0.7 |
| 01/13 | 4,885 | 4,960 | 4,865 | 4,930 | +2.39% | 178,000 | 764億185万 | +10.14% | 9.76 | 0.69 |
| 01/09 | 4,740 | 4,850 | 4,740 | 4,815 | +1.8% | 120,300 | 746億1965万 | +8.2% | 9.53 | 0.67 |
| 01/08 | 4,710 | 4,800 | 4,705 | 4,730 | +0.42% | 129,100 | 733億238万 | +6.82% | 9.36 | 0.66 |
| 01/07 | 4,625 | 4,725 | 4,610 | 4,710 | +2.39% | 171,300 | 729億9243万 | +6.75% | 9.32 | 0.66 |
| 01/06 | 4,545 | 4,605 | 4,540 | 4,600 | +2% | 131,800 | 712億8773万 | +4.57% | 9.1 | 0.64 |
| 01/05 | 4,540 | 4,575 | 4,510 | 4,510 | -0.33% | 98,400 | 698億9297万 | +2.78% | 8.93 | 0.63 |
| 2025 | ||||||||||
| 12/30 | 4,500 | 4,555 | 4,500 | 4,525 | -0.33% | 98,100 | 701億2543万 | +3.33% | 8.96 | 0.63 |
| 12/29 | 4,525 | 4,540 | 4,495 | 4,540 | +1.68% | 73,800 | 703億5789万 | +3.94% | 8.99 | 0.64 |
| 12/26 | 4,490 | 4,510 | 4,460 | 4,465 | -0.33% | 58,400 | 691億9559万 | +2.5% | 8.84 | 0.63 |
| 12/25 | 4,470 | 4,480 | 4,450 | 4,480 | +0.79% | 29,800 | 694億2805万 | +3.08% | 8.87 | 0.63 |
| 12/24 | 4,470 | 4,495 | 4,435 | 4,445 | -0.56% | 57,100 | 688億8564万 | +2.61% | 8.8 | 0.62 |
| 12/23 | 4,480 | 4,500 | 4,465 | 4,470 | -0.22% | 46,200 | 692億7307万 | +3.5% | 8.85 | 0.63 |
| 12/22 | 4,440 | 4,485 | 4,410 | 4,480 | +1.82% | 118,600 | 694億2805万 | +4.04% | 8.87 | 0.63 |
| 12/19 | 4,335 | 4,410 | 4,335 | 4,400 | +1.15% | 59,400 | 681億8826万 | +2.42% | 8.71 | 0.62 |
| 12/18 | 4,325 | 4,365 | 4,320 | 4,350 | +0.46% | 42,800 | 674億1339万 | +1.4% | 8.61 | 0.61 |
| 12/17 | 4,330 | 4,350 | 4,300 | 4,330 | 0% | 58,600 | 671億345万 | +1.05% | 8.57 | 0.61 |
| 12/16 | 4,425 | 4,440 | 4,330 | 4,330 | -2.26% | 74,100 | 671億345万 | +1.17% | 8.57 | 0.61 |
| 12/15 | 4,385 | 4,435 | 4,385 | 4,430 | +0.11% | 64,700 | 686億5318万 | +3.65% | 8.77 | 0.62 |
| 12/12 | 4,390 | 4,425 | 4,355 | 4,425 | +2.43% | 76,100 | 685億7569万 | +3.78% | 8.76 | 0.62 |
| 12/11 | 4,375 | 4,385 | 4,320 | 4,320 | -1.37% | 55,900 | 669億4847万 | +1.55% | 8.55 | 0.6 |
| 12/10 | 4,345 | 4,380 | 4,325 | 4,380 | +1.39% | 73,900 | 678億7831万 | +3.18% | 8.67 | 0.61 |
| 12/09 | 4,310 | 4,340 | 4,305 | 4,320 | +0.12% | 37,100 | 669億4847万 | +2.01% | 8.55 | 0.6 |
| 12/08 | 4,285 | 4,330 | 4,285 | 4,315 | +0.82% | 46,000 | 668億7099万 | +1.94% | 8.54 | 0.6 |
| 12/05 | 4,315 | 4,330 | 4,280 | 4,280 | -1.04% | 48,800 | 663億2858万 | +1.06% | 8.47 | 0.6 |
| 12/04 | 4,265 | 4,325 | 4,260 | 4,325 | +1.41% | 49,800 | 670億2596万 | +2.15% | 8.56 | 0.61 |
| 12/03 | 4,290 | 4,295 | 4,250 | 4,265 | -0.23% | 51,200 | 660億9612万 | +0.78% | 8.44 | 0.6 |
| 12/02 | 4,335 | 4,360 | 4,275 | 4,275 | -1.38% | 48,500 | 662億5109万 | +0.9% | 8.46 | 0.6 |
| 12/01 | 4,370 | 4,375 | 4,320 | 4,335 | -1.03% | 70,900 | 671億8093万 | +2.24% | 8.58 | 0.61 |
| 11/28 | 4,325 | 4,380 | 4,325 | 4,380 | +1.27% | 74,300 | 678億7831万 | +3.28% | 8.67 | 0.61 |
| 11/27 | 4,300 | 4,335 | 4,285 | 4,325 | +0.93% | 67,600 | 670億2596万 | +2% | 8.56 | 0.61 |
| 11/26 | 4,255 | 4,285 | 4,245 | 4,285 | +0.94% | 51,100 | 664億607万 | +1.06% | 8.48 | 0.6 |
| 11/25 | 4,265 | 4,275 | 4,220 | 4,245 | +0.12% | 47,000 | 657億8617万 | +0.07% | 8.4 | 0.59 |
| 11/21 | 4,185 | 4,240 | 4,185 | 4,240 | +0.47% | 61,600 | 657億869万 | -0.07% | 8.39 | 0.59 |
| 11/20 | 4,170 | 4,220 | 4,150 | 4,220 | +2.18% | 74,500 | 653億9874万 | -0.64% | 8.35 | 0.59 |
| 11/19 | 4,120 | 4,140 | 4,100 | 4,130 | +0.36% | 54,600 | 640億398万 | -2.85% | 8.17 | 0.58 |
| 11/18 | 4,165 | 4,185 | 4,110 | 4,115 | -1.08% | 63,600 | 637億7152万 | -3.27% | 8.14 | 0.58 |
| 11/17 | 4,195 | 4,215 | 4,160 | 4,160 | -1.3% | 76,800 | 644億6890万 | -2.3% | 8.23 | 0.58 |
| 11/14 | 4,225 | 4,250 | 4,190 | 4,215 | -0.82% | 72,400 | 653億2125万 | -1.22% | 8.34 | 0.59 |
| 11/13 | 4,270 | 4,270 | 4,215 | 4,250 | +0.24% | 42,600 | 658億6366万 | -0.49% | 8.41 | 0.59 |
| 11/12 | 4,160 | 4,240 | 4,160 | 4,240 | +1.31% | 77,900 | 657億869万 | -0.84% | 8.39 | 0.59 |
| 11/11 | 4,195 | 4,195 | 4,125 | 4,185 | -0.24% | 60,500 | 648億5633万 | -2.17% | 8.28 | 0.59 |
| 11/10 | 4,200 | 4,200 | 4,165 | 4,195 | +0.6% | 46,600 | 650億1131万 | -2.03% | 8.3 | 0.59 |
| 11/07 | 4,165 | 4,175 | 4,100 | 4,170 | -0.24% | 61,700 | 646億2387万 | -2.68% | 8.25 | 0.58 |
| 11/06 | 4,135 | 4,195 | 4,120 | 4,180 | +1.95% | 68,700 | 647億7885万 | -2.45% | 8.27 | 0.59 |
| 11/05 | 4,110 | 4,110 | 4,020 | 4,100 | -0.36% | 115,400 | 635億3906万 | -4.41% | 8.11 | 0.57 |
| 11/04 | 4,225 | 4,235 | 4,115 | 4,115 | -3.86% | 177,300 | 637億7152万 | -4.26% | 8.14 | 0.58 |
| 10/31 | 4,335 | 4,370 | 4,280 | 4,280 | -2.06% | 93,800 | 663億2858万 | -0.72% | 8.47 | 0.6 |
| 10/30 | 4,275 | 4,370 | 4,260 | 4,370 | +2.94% | 99,000 | 677億2334万 | +1.25% | 8.65 | 0.61 |
| 10/29 | 4,290 | 4,310 | 4,245 | 4,245 | -0.82% | 71,400 | 657億8617万 | -1.67% | 8.4 | 0.59 |
| 10/28 | 4,385 | 4,385 | 4,280 | 4,280 | -2.39% | 78,900 | 663億2858万 | -0.99% | 8.47 | 0.6 |
| 10/27 | 4,350 | 4,385 | 4,350 | 4,385 | +0.92% | 60,300 | 679億5580万 | +1.32% | 8.68 | 0.61 |
| 10/24 | 4,375 | 4,380 | 4,340 | 4,345 | -0.46% | 50,400 | 673億3591万 | +0.39% | 8.6 | 0.61 |
| 10/23 | 4,350 | 4,375 | 4,335 | 4,365 | 0% | 57,700 | 676億4585万 | +0.81% | 8.64 | 0.61 |
| 10/22 | 4,310 | 4,370 | 4,305 | 4,365 | +1.16% | 81,700 | 676億4585万 | +0.69% | 8.64 | 0.61 |
| 10/21 | 4,365 | 4,375 | 4,315 | 4,315 | -0.46% | 51,000 | 668億7099万 | -0.51% | 8.54 | 0.6 |
| 10/20 | 4,325 | 4,340 | 4,310 | 4,335 | +1.29% | 81,100 | 671億8093万 | -0.16% | 8.58 | 0.61 |
| 10/17 | 4,285 | 4,310 | 4,275 | 4,280 | -1.15% | 40,600 | 663億2858万 | -1.56% | 8.47 | 0.6 |
| 10/16 | 4,340 | 4,350 | 4,300 | 4,330 | +0.35% | 63,100 | 671億345万 | -0.62% | 8.57 | 0.61 |
| 10/15 | 4,255 | 4,325 | 4,255 | 4,315 | +2.13% | 53,000 | 668億7099万 | -1.15% | 8.54 | 0.6 |
| 10/14 | 4,150 | 4,265 | 4,140 | 4,225 | +0.36% | 87,300 | 654億7623万 | -3.41% | 8.36 | 0.59 |
| 10/10 | 4,310 | 4,330 | 4,210 | 4,210 | -3.66% | 95,300 | 652億4377万 | -3.93% | 8.33 | 0.59 |
| 10/09 | 4,325 | 4,370 | 4,325 | 4,370 | +0.81% | 54,800 | 677億2334万 | -0.48% | 8.65 | 0.61 |
| 10/08 | 4,360 | 4,380 | 4,325 | 4,335 | -0.57% | 61,000 | 671億8093万 | -1.34% | 8.58 | 0.61 |
| 10/07 | 4,300 | 4,370 | 4,300 | 4,360 | +1.28% | 92,500 | 675億6837万 | -0.84% | 8.63 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,410 641 8/14 | 2,180 218 4/1 | 1,202,950 12,029,500 4/16 | - | - | 458億7001万 3/31 |
| 2011年 3月期 | 3,760 376 4/5 | 1,260 126 3/15 | 804,400 8,044,000 6/16 | 466億1384万 | 156億2059万 | 233億692万 3/31 |
| 2012年 3月期 | 2,390 239 8/1 | 1,080 108 11/22 | 2,004,400 20,044,000 8/30 | 296億2954万 | 133億8908万 | 221億6113万 3/30 |
| 2013年 3月期 | 1,440 144 4/4 144 4/3 他2件 | 610 61 10/15 | 2,200,200 22,002,000 1/31 | 178億5211万 | 75億6235万 | 185億9676万 3/29 |
| 2014年 3月期 | 4,000 400 9/24 | 1,010 101 4/2 | 10,656,950 106,569,500 10/29 | 495億8920万 | 125億2127万 | 512億234万 3/31 |
| 2015年 3月期 | 3,660 366 7/23 | 2,300 230 2/6 230 10/17 | 3,460,600 34,606,000 7/23 | 567億2024万 | 356億4386万 | 366億6119万 3/31 |
| 2016年 3月期 | 2,620 262 6/4 | 940 94 2/12 | 810,490 8,104,900 6/3 | 406億301万 | 145億6749万 | 202億5984万 3/31 |
| 2017年 3月期 | 2,430 243 2/22 | 1,110 111 7/8 111 6/24 | 827,100 8,271,000 11/24 | 376億5852万 | 172億204万 | 329億4095万 3/31 |
| 2018年 3月期 | 3,510 351 2/26 | 1,880 188 4/14 | 3,142,100 31,421,000 5/10 | 543億9564万 | 291億3498万 | 450億301万 3/30 |
| 2019年 3月期 | 3,980 398 5/21 | 2,040 204 12/25 | 2,264,720 22,647,200 5/9 | 616億7938万 | 316億1456万 | 388億1638万 3/29 |
| 2020年 3月期 | 2,650 265 4/4 | 1,260 3/13 | 765,300 10/16 | 410億6793万 | 195億2663万 | 255億4525万 3/31 |
| 2021年 3月期 | 2,218 3/15 | 1,418 7/31 | 489,200 2/5 | 343億7308万 | 219億7521万 | 312億1430万 3/31 |
| 2022年 3月期 | 3,220 3/4 | 1,879 4/30 | 1,562,600 2/4 | 499億141万 | 291億1948万 | 423億8725万 3/31 |
| 2023年 3月期 | 4,770 3/9 | 1,972 5/12 | 3,351,900 11/2 | 739億2227万 | 305億6074万 | 636億1919万 3/31 |
| 2024年 3月期 | 5,160 9/20 | 3,820 4/26 | 2,630,600 5/10 | 799億6623万 | 591億9981万 | 693億7788万 3/29 |
| 2025年 3月期 | 5,500 7/12 | 3,690 8/5 | 856,600 7/3 | 852億3533万 | 571億8515万 | 585億8822万 3/31 |
| 最新 | 4,905 2026/3/6 | 98,000 | 760億1441万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
