PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 26.41倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 106.67倍
- 2015年3月31日
- 17.52倍
- 2016年3月31日
- 24.68倍
- 2017年3月31日
- 14.02倍
- 2018年3月30日
- 9.84倍
- 2019年3月29日
- 5.05倍
- 2020年3月31日
- 4.81倍
- 2021年3月31日
- 8.29倍
- 2022年3月31日
- 5.01倍
- 2023年3月31日
- 3.23倍
- 2024年3月29日
- 5.14倍
- 2025年3月31日
- 5.08倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 3,885 | 3,905 | 3,865 | 3,905 | +0.13% | 66,100 | 605億1708万 | +0.44% | 6.11 | 0.57 |
| 06/11 | 3,840 | 3,900 | 3,840 | 3,900 | +1.56% | 65,400 | 604億3959万 | +0.13% | 6.1 | 0.57 |
| 06/10 | 3,840 | 3,870 | 3,840 | 3,840 | 0% | 83,400 | 595億975万 | -1.59% | 6.01 | 0.56 |
| 06/09 | 3,905 | 3,930 | 3,840 | 3,840 | -1.66% | 101,700 | 595億975万 | -1.79% | 6.01 | 0.56 |
| 06/06 | 3,875 | 3,915 | 3,875 | 3,905 | +0.77% | 62,300 | 605億1708万 | -0.31% | 6.11 | 0.57 |
| 06/05 | 3,880 | 3,910 | 3,870 | 3,875 | -0.39% | 70,000 | 600億5216万 | -1.22% | 6.06 | 0.57 |
| 06/04 | 3,885 | 3,930 | 3,885 | 3,890 | -0.51% | 114,900 | 602億8462万 | -1.02% | 6.09 | 0.57 |
| 06/03 | 3,900 | 3,955 | 3,890 | 3,910 | +0.9% | 93,500 | 605億9457万 | -0.64% | 6.12 | 0.57 |
| 06/02 | 3,905 | 3,940 | 3,875 | 3,875 | -1.15% | 83,000 | 600億5216万 | -1.6% | 6.06 | 0.57 |
| 05/30 | 3,885 | 3,935 | 3,880 | 3,920 | +0.51% | 74,400 | 607億4954万 | -0.56% | 6.13 | 0.57 |
| 05/29 | 3,885 | 3,935 | 3,885 | 3,900 | +0.39% | 67,200 | 604億3959万 | -1.12% | 6.1 | 0.57 |
| 05/28 | 3,905 | 3,925 | 3,885 | 3,885 | -0.38% | 56,800 | 602億713万 | -1.52% | 6.08 | 0.57 |
| 05/27 | 3,865 | 3,905 | 3,865 | 3,900 | +0.39% | 45,200 | 604億3959万 | -1.24% | 6.1 | 0.57 |
| 05/26 | 3,880 | 3,910 | 3,855 | 3,885 | +0.65% | 74,100 | 602億713万 | -1.6% | 6.08 | 0.57 |
| 05/23 | 3,840 | 3,885 | 3,840 | 3,860 | +0.65% | 65,700 | 598億1970万 | -2.2% | 6.04 | 0.56 |
| 05/22 | 3,835 | 3,850 | 3,820 | 3,835 | -0.9% | 81,800 | 594億3227万 | -2.86% | 6 | 0.56 |
| 05/21 | 3,835 | 3,880 | 3,835 | 3,870 | +1.18% | 73,600 | 599億7467万 | -2.03% | 6.06 | 0.57 |
| 05/20 | 3,865 | 3,875 | 3,825 | 3,825 | -0.52% | 101,600 | 592億7729万 | -3.12% | 5.99 | 0.56 |
| 05/19 | 3,870 | 3,895 | 3,835 | 3,845 | -0.9% | 95,700 | 595億8724万 | -2.66% | 6.02 | 0.56 |
| 05/16 | 3,890 | 3,905 | 3,860 | 3,880 | -0.64% | 86,400 | 601億2965万 | -1.5% | 6.07 | 0.57 |
| 05/15 | 3,945 | 3,955 | 3,905 | 3,905 | -1.39% | 91,100 | 605億1708万 | -0.64% | 6.11 | 0.57 |
| 05/14 | 3,970 | 3,980 | 3,895 | 3,960 | +0.13% | 95,200 | 613億6943万 | +1.23% | 6.2 | 0.58 |
| 05/13 | 3,985 | 4,035 | 3,940 | 3,955 | -0.13% | 110,800 | 612億9195万 | +1.33% | 6.19 | 0.58 |
| 05/12 | 3,885 | 3,960 | 3,870 | 3,960 | +1.93% | 153,500 | 613億6943万 | +1.43% | 6.2 | 0.58 |
| 05/09 | 4,010 | 4,010 | 3,885 | 3,885 | -4.55% | 345,400 | 602億713万 | -0.64% | 6.08 | 0.57 |
| 05/08 | 4,080 | 4,110 | 4,050 | 4,070 | -0.25% | 87,800 | 630億7414万 | +3.83% | 6.37 | 0.59 |
| 05/07 | 4,045 | 4,115 | 4,045 | 4,080 | +1.24% | 85,800 | 632億2911万 | +3.98% | 6.38 | 0.6 |
| 05/02 | 4,025 | 4,050 | 4,010 | 4,030 | +0.25% | 52,500 | 624億5425万 | +2.52% | 6.31 | 0.59 |
| 05/01 | 4,015 | 4,045 | 4,000 | 4,020 | -0.74% | 58,400 | 622億9927万 | +1.85% | 6.29 | 0.59 |
| 04/30 | 4,050 | 4,055 | 3,995 | 4,050 | -0.25% | 73,700 | 627億6419万 | +2.14% | 6.34 | 0.59 |
| 04/28 | 4,055 | 4,080 | 4,050 | 4,060 | +1.12% | 62,300 | 629億1917万 | +1.98% | 6.35 | 0.59 |
| 04/25 | 4,000 | 4,015 | 3,985 | 4,015 | +1.01% | 43,000 | 622億2179万 | +0.45% | 6.28 | 0.59 |
| 04/24 | 3,990 | 4,020 | 3,975 | 3,975 | -0.25% | 47,100 | 616億189万 | -1.02% | 6.22 | 0.58 |
| 04/23 | 4,025 | 4,025 | 3,970 | 3,985 | +0.76% | 45,400 | 617億5687万 | -1.29% | 6.24 | 0.58 |
| 04/22 | 3,935 | 3,955 | 3,925 | 3,955 | +0.51% | 32,400 | 612億9195万 | -2.49% | 6.19 | 0.58 |
| 04/21 | 3,980 | 3,980 | 3,905 | 3,935 | -1.01% | 41,900 | 609億8200万 | -3.41% | 6.16 | 0.57 |
| 04/18 | 3,940 | 3,975 | 3,905 | 3,975 | +2.19% | 52,600 | 616億189万 | -2.84% | 6.22 | 0.58 |
| 04/17 | 3,860 | 3,900 | 3,840 | 3,890 | +0.78% | 43,300 | 602億8462万 | -5.26% | 6.09 | 0.57 |
| 04/16 | 3,895 | 3,895 | 3,820 | 3,860 | -0.77% | 52,300 | 598億1970万 | -6.38% | 6.04 | 0.56 |
| 04/15 | 3,890 | 3,895 | 3,865 | 3,890 | +0.26% | 47,900 | 602億8462万 | -6.06% | 6.09 | 0.57 |
| 04/14 | 3,875 | 3,885 | 3,840 | 3,880 | +1.44% | 48,200 | 601億2965万 | -6.69% | 6.07 | 0.57 |
| 04/11 | 3,710 | 3,835 | 3,660 | 3,825 | -0.91% | 121,000 | 592億7729万 | -8.38% | 5.99 | 0.56 |
| 04/10 | 3,840 | 3,865 | 3,790 | 3,860 | +7.97% | 127,700 | 598億1970万 | -7.94% | 6.04 | 0.56 |
| 04/09 | 3,595 | 3,605 | 3,510 | 3,575 | -2.46% | 134,000 | 554億296万 | -15.02% | 5.59 | 0.52 |
| 04/08 | 3,560 | 3,745 | 3,560 | 3,665 | +6.39% | 140,800 | 567億9772万 | -13.38% | 5.74 | 0.54 |
| 04/07 | 3,320 | 3,520 | 3,300 | 3,445 | -7.89% | 217,100 | 533億8831万 | -18.98% | 5.39 | 0.5 |
| 04/04 | 3,850 | 3,880 | 3,660 | 3,740 | -6.15% | 233,800 | 579億6002万 | -12.6% | 5.85 | 0.55 |
| 04/03 | 3,915 | 3,985 | 3,910 | 3,985 | -2.92% | 146,200 | 617億5687万 | -7.24% | 6.24 | 0.58 |
| 04/02 | 4,145 | 4,145 | 4,100 | 4,105 | -0.61% | 58,200 | 636億1655万 | -4.53% | 6.42 | 0.6 |
| 04/01 | 4,175 | 4,195 | 4,130 | 4,130 | -0.72% | 76,100 | 640億398万 | -3.98% | 6.46 | 0.6 |
| 03/31 | 4,160 | 4,185 | 4,095 | 4,160 | -2.35% | 138,900 | 644億6890万 | -3.26% | 5.06 | 0.61 |
| 03/28 | 4,320 | 4,325 | 4,235 | 4,260 | -4.05% | 139,200 | 660億1863万 | -0.95% | 5.18 | 0.62 |
| 03/27 | 4,435 | 4,460 | 4,405 | 4,440 | -0.56% | 112,300 | 688億815万 | +3.28% | 5.4 | 0.65 |
| 03/26 | 4,455 | 4,475 | 4,420 | 4,465 | +0.22% | 81,200 | 691億9559万 | +4.05% | 5.43 | 0.65 |
| 03/25 | 4,460 | 4,470 | 4,420 | 4,455 | -0.11% | 94,800 | 690億4061万 | +4.04% | 5.42 | 0.65 |
| 03/24 | 4,480 | 4,480 | 4,400 | 4,460 | -0.56% | 88,800 | 691億1810万 | +4.35% | 5.42 | 0.65 |
| 03/21 | 4,495 | 4,515 | 4,475 | 4,485 | -0.11% | 86,700 | 695億553万 | +5.11% | 5.46 | 0.66 |
| 03/19 | 4,470 | 4,500 | 4,470 | 4,490 | +0.56% | 57,500 | 695億8302万 | +5.4% | 5.46 | 0.66 |
| 03/18 | 4,420 | 4,475 | 4,420 | 4,465 | +1.13% | 79,300 | 691億9559万 | +4.94% | 5.43 | 0.65 |
| 03/17 | 4,375 | 4,425 | 4,375 | 4,415 | +1.15% | 61,400 | 684億2072万 | +3.81% | 5.37 | 0.64 |
| 03/14 | 4,330 | 4,375 | 4,330 | 4,365 | +0.58% | 48,400 | 676億4585万 | +2.61% | 5.31 | 0.64 |
| 03/13 | 4,315 | 4,355 | 4,315 | 4,340 | +0.46% | 56,500 | 672億5842万 | +2.41% | 5.28 | 0.63 |
| 03/12 | 4,255 | 4,325 | 4,255 | 4,320 | +0.58% | 65,300 | 669億4847万 | +2.35% | 5.25 | 0.63 |
| 03/11 | 4,265 | 4,305 | 4,225 | 4,295 | -0.46% | 120,300 | 665億6104万 | +2.14% | 5.22 | 0.63 |
| 03/10 | 4,360 | 4,405 | 4,305 | 4,315 | +0.23% | 173,500 | 668億7099万 | +2.89% | 5.25 | 0.63 |
| 03/07 | 4,260 | 4,310 | 4,240 | 4,305 | +0.58% | 82,300 | 667億1601万 | +2.97% | 5.24 | 0.63 |
| 03/06 | 4,255 | 4,290 | 4,255 | 4,280 | +1.54% | 60,300 | 663億2858万 | +2.71% | 5.21 | 0.63 |
| 03/05 | 4,175 | 4,235 | 4,175 | 4,215 | +0.96% | 61,900 | 653億2125万 | +1.47% | 5.13 | 0.62 |
| 03/04 | 4,145 | 4,185 | 4,125 | 4,175 | -0.6% | 88,600 | 647億136万 | +0.75% | 5.08 | 0.61 |
| 03/03 | 4,135 | 4,205 | 4,135 | 4,200 | +2.07% | 77,600 | 650億8879万 | +1.6% | 5.11 | 0.61 |
| 02/28 | 4,120 | 4,150 | 4,090 | 4,115 | -0.96% | 77,000 | 637億7152万 | -0.15% | 5.01 | 0.6 |
| 02/27 | 4,080 | 4,155 | 4,080 | 4,155 | +1.59% | 46,600 | 643億9141万 | +1% | 5.05 | 0.61 |
| 02/26 | 4,100 | 4,110 | 4,050 | 4,090 | -0.97% | 61,500 | 633億8409万 | -0.37% | 4.97 | 0.6 |
| 02/25 | 4,105 | 4,135 | 4,075 | 4,130 | +0.49% | 52,100 | 640億398万 | +0.76% | 5.02 | 0.6 |
| 02/21 | 4,140 | 4,140 | 4,110 | 4,110 | -1.44% | 71,600 | 636億9403万 | +0.49% | 5 | 0.6 |
| 02/20 | 4,230 | 4,230 | 4,155 | 4,170 | -1.42% | 64,600 | 646億2387万 | +2.18% | 5.07 | 0.61 |
| 02/19 | 4,255 | 4,280 | 4,220 | 4,230 | +0.12% | 69,900 | 655億5371万 | +3.96% | 5.15 | 0.62 |
| 02/18 | 4,310 | 4,325 | 4,225 | 4,225 | -0.59% | 81,900 | 654億7623万 | +4.19% | 5.14 | 0.62 |
| 02/17 | 4,285 | 4,285 | 4,240 | 4,250 | 0% | 63,900 | 658億6366万 | +5.15% | 5.17 | 0.62 |
| 02/14 | 4,295 | 4,295 | 4,250 | 4,250 | -0.93% | 61,100 | 658億6366万 | +5.49% | 5.17 | 0.62 |
| 02/13 | 4,330 | 4,330 | 4,290 | 4,290 | -0.23% | 50,400 | 664億8355万 | +6.8% | 5.22 | 0.63 |
| 02/12 | 4,370 | 4,410 | 4,300 | 4,300 | -1.38% | 86,200 | 666億3853万 | +7.37% | 5.23 | 0.63 |
| 02/10 | 4,400 | 4,405 | 4,315 | 4,360 | -1.25% | 129,000 | 675億6837万 | +9.14% | 5.3 | 0.64 |
| 02/07 | 4,450 | 4,540 | 4,380 | 4,415 | -0.56% | 241,700 | 684億2072万 | +10.9% | 5.37 | 0.64 |
| 02/06 | 4,250 | 4,455 | 4,200 | 4,440 | +11.84% | 599,300 | 688億815万 | +12.01% | 5.4 | 0.65 |
| 02/05 | 3,915 | 3,985 | 3,915 | 3,970 | +1.4% | 80,500 | 615億2441万 | +0.68% | 4.83 | 0.58 |
| 02/04 | 3,970 | 3,985 | 3,915 | 3,915 | -0.13% | 85,000 | 606億7205万 | -0.61% | 4.76 | 0.57 |
| 02/03 | 3,995 | 3,995 | 3,920 | 3,920 | -2.61% | 114,200 | 607億4954万 | -0.38% | 4.77 | 0.57 |
| 01/31 | 3,975 | 4,035 | 3,975 | 4,025 | +0.75% | 87,900 | 623億7676万 | +2.44% | 4.9 | 0.59 |
| 01/30 | 3,965 | 4,005 | 3,955 | 3,995 | +0.88% | 59,100 | 619億1184万 | +1.97% | 4.86 | 0.58 |
| 01/29 | 3,935 | 3,980 | 3,935 | 3,960 | +0.51% | 72,400 | 613億6943万 | +1.28% | 4.82 | 0.58 |
| 01/28 | 3,970 | 3,975 | 3,930 | 3,940 | -0.88% | 70,000 | 610億5949万 | +1% | 4.79 | 0.58 |
| 01/27 | 3,945 | 3,995 | 3,945 | 3,975 | +1.66% | 78,300 | 616億189万 | +2.11% | 4.83 | 0.58 |
| 01/24 | 3,915 | 3,930 | 3,885 | 3,910 | +0.51% | 70,600 | 605億9457万 | +0.62% | 4.76 | 0.57 |
| 01/23 | 3,930 | 3,930 | 3,885 | 3,890 | -1.39% | 72,100 | 602億8462万 | +0.18% | 4.73 | 0.57 |
| 01/22 | 3,940 | 3,960 | 3,910 | 3,945 | +0.77% | 70,800 | 611億3697万 | +1.6% | 4.8 | 0.58 |
| 01/21 | 3,940 | 3,965 | 3,915 | 3,915 | -0.63% | 59,700 | 606億7205万 | +0.9% | 4.76 | 0.57 |
| 01/20 | 3,890 | 3,955 | 3,890 | 3,940 | +0.77% | 65,400 | 610億5949万 | +1.57% | 4.79 | 0.58 |
| 01/17 | 3,890 | 3,915 | 3,865 | 3,910 | +0.9% | 71,300 | 605億9457万 | +0.85% | 4.76 | 0.57 |
| 01/16 | 3,920 | 3,935 | 3,865 | 3,875 | -0.39% | 68,500 | 600億5216万 | -0.03% | 4.71 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 6,410 641 8/14 | 2,180 218 4/1 | 1,202,950 12,029,500 4/16 | 赤字 | 赤字 | 1.83 | 0.62 | - | - | 赤字 3/31 |
| 2011年 3月期 | 3,760 376 4/5 | 1,260 126 3/15 | 804,400 8,044,000 6/16 | 赤字 | 赤字 | 1.43 | 0.48 | 466億1384万 | 156億2059万 | 赤字 3/31 |
| 2012年 3月期 | 2,390 239 8/1 | 1,080 108 11/22 | 2,004,400 20,044,000 8/30 | 44.14 | 19.95 | 0.98 | 0.44 | 296億2962万 | 167億3712万 | 26.41倍 3/30 |
| 2013年 3月期 | 1,440 144 4/4 144 4/3 他2件 | 610 61 10/15 | 2,200,200 22,002,000 1/31 | 赤字 | 赤字 | 0.73 | 0.31 | 223億1616万 | 94億5337万 | 赤字 3/29 |
| 2014年 3月期 | 4,000 400 9/24 | 1,010 101 4/2 | 10,656,950 106,569,500 10/29 | 128.91 | 32.55 | 2 | 0.5 | 619億8933万 | 156億5230万 | 106.67倍 3/31 |
| 2015年 3月期 | 3,660 366 7/23 | 2,300 230 2/6 230 10/17 | 3,460,600 34,606,000 7/23 | 27.06 | 17.01 | 1.65 | 1.04 | 567億2024万 | 356億4386万 | 17.52倍 3/31 |
| 2016年 3月期 | 2,620 262 6/4 | 940 94 2/12 | 810,490 8,104,900 6/3 | 49.35 | 17.71 | 1.19 | 0.43 | 406億301万 | 145億6749万 | 24.68倍 3/31 |
| 2017年 3月期 | 2,430 243 2/22 | 1,110 111 7/8 111 6/24 | 827,100 8,271,000 11/24 | 16 | 7.31 | 1.02 | 0.47 | 376億5852万 | 172億204万 | 14.02倍 3/31 |
| 2018年 3月期 | 3,510 351 2/26 | 1,880 188 4/14 | 3,142,100 31,421,000 5/10 | 11.86 | 6.36 | 1.3 | 0.7 | 543億9564万 | 291億3498万 | 9.84倍 3/30 |
| 2019年 3月期 | 3,980 398 5/21 | 2,040 204 12/25 | 2,264,720 22,647,200 5/9 | 8.01 | 4.1 | 1.28 | 0.66 | 616億7938万 | 316億1456万 | 5.05倍 3/29 |
| 2020年 3月期 | 2,650 265 4/4 | 1,260 3/13 | 765,300 10/16 | 7.57 | 3.6 | 0.79 | 0.37 | 410億6793万 | 195億2663万 | 4.81倍 3/31 |
| 2021年 3月期 | 2,218 3/15 | 1,418 7/31 | 489,200 2/5 | 8.95 | 5.72 | 0.61 | 0.39 | 343億7308万 | 219億7521万 | 8.29倍 3/31 |
| 2022年 3月期 | 3,220 3/4 | 1,879 4/30 | 1,562,600 2/4 | 5.74 | 3.35 | 0.78 | 0.46 | 499億141万 | 291億1948万 | 5.01倍 3/31 |
| 2023年 3月期 | 4,770 3/9 | 1,972 5/12 | 3,351,900 11/2 | 3.62 | 1.5 | 0.9 | 0.37 | 739億2227万 | 305億6074万 | 3.23倍 3/31 |
| 2024年 3月期 | 5,160 9/20 | 3,820 4/26 | 2,630,600 5/10 | 5.53 | 4.09 | 0.83 | 0.62 | 799億6623万 | 591億9981万 | 5.14倍 3/29 |
| 2025年 3月期 | 5,500 7/12 | 3,690 8/5 | 856,600 7/3 | 6.71 | 4.5 | 0.8 | 0.54 | 852億3533万 | 571億8515万 | 5.08倍 3/31 |
| 最新 | 3,905 2025/6/12 | 66,100 | 6.11 予想 | 0.57 実績 | 605億1708万 | - | ||||