| 2024 |
| 09/20 | 4,635 | 4,670 | 4,605 | 4,635 | +1.87% | 102,300 | 718億3013万 | +4.79% |
| 09/19 | 4,475 | 4,570 | 4,475 | 4,550 | +2.71% | 108,300 | 705億1286万 | +3.2% |
| 09/18 | 4,440 | 4,450 | 4,375 | 4,430 | +0.57% | 51,800 | 686億5318万 | +0.8% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,603株（1.03%）+0.02% |
| 09/17 | 4,440 | 4,455 | 4,335 | 4,405 | +0.23% | 88,500 | 682億6575万 | +0.48% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,003株（1.01%）+0.05% |
| 09/13 | 4,385 | 4,430 | 4,345 | 4,395 | +0.34% | 65,000 | 681億1077万 | +0.53% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,003株（0.96%）+0.01% |
| 09/13 | （空売り報告）Barclays Capital Securities Ltd 233,240株（1.5%）+0.1% |
| 09/12 | 4,400 | 4,400 | 4,300 | 4,380 | +1.98% | 85,000 | 678億7831万 | +0.46% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,703株（0.95%）-0.02% |
| 09/11 | 4,375 | 4,415 | 4,270 | 4,295 | -2.16% | 101,100 | 665億6104万 | -1.38% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,203株（0.97%）+0.04% |
| 09/10 | 4,360 | 4,425 | 4,345 | 4,390 | +0.8% | 97,300 | 680億3329万 | +1.01% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 145,035株（0.93%）+0.07% |
| 09/09 | 4,300 | 4,365 | 4,260 | 4,355 | -1.58% | 104,300 | 674億9088万 | +0.83% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,435株（0.86%）+0.03% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 217,640株（1.4%）+0.09% |
| 09/06 | 4,450 | 4,485 | 4,405 | 4,425 | -0.67% | 103,500 | 685億7569万 | +2.43% |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,735株（0.83%）+0.01% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,130株（0.7%）+0.08% |
| 09/05 | 4,405 | 4,545 | 4,395 | 4,455 | +0.79% | 123,900 | 690億4061万 | +2.89% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,735株（0.82%）+0.01% |
| 09/04 | 4,460 | 4,515 | 4,415 | 4,420 | -3.7% | 141,200 | 684億9821万 | +1.61% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,235株（0.81%）+0.05% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 203,640株（1.31%）+0.1% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 97,430株（0.62%）+0.12% |
| 09/03 | 4,540 | 4,645 | 4,525 | 4,590 | +1.32% | 107,600 | 711億3275万 | +4.99% |
| 09/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,045株（0.47%）-0.21%義務消失 |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,135株（0.76%）+0.02% |
| 09/02 | 4,580 | 4,580 | 4,490 | 4,530 | +0.44% | 91,900 | 702億291万 | +3.28% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,135株（0.74%）+0.01% |
| 08/30 | 4,425 | 4,530 | 4,425 | 4,510 | +2.5% | 97,800 | 698億9297万 | +2.5% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,935株（0.73%）+0.02% |
| 08/29 | 4,375 | 4,415 | 4,350 | 4,400 | +0.11% | 62,400 | 681億8826万 | -0.25% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,335株（0.71%）+0.01% |
| 08/28 | （IR情報）15:00 インド現地法人設立に関するお知らせ |
| 08/28 | 4,430 | 4,430 | 4,370 | 4,395 | -1.01% | 55,700 | 681億1077万 | -0.88% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,935株（0.7%）+0.03% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 187,840株（1.21%）+0.1% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,330株（0.5%）再IN |
| 08/27 | 4,350 | 4,445 | 4,330 | 4,440 | +2.78% | 84,500 | 688億815万 | -0.52% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,535株（0.67%）+0.02% |
| 08/26 | （IR情報）15:00 特定譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 08/26 | 4,330 | 4,340 | 4,310 | 4,320 | -1.26% | 64,500 | 669億4847万 | -3.74% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,535株（0.65%）+0.04% |
| 08/23 | 4,370 | 4,385 | 4,340 | 4,375 | +0.69% | 58,000 | 678億83万 | -3.27% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,535株（0.61%）+0.01% |
| 08/22 | 4,375 | 4,375 | 4,330 | 4,345 | -0.57% | 79,000 | 673億3591万 | -4.78% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,367株（0.6%）+0.01% |
| 08/21 | 4,325 | 4,375 | 4,325 | 4,370 | -0.23% | 80,200 | 677億2334万 | -5.1% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,167株（0.59%）-0.04% |
| 08/20 | 4,395 | 4,425 | 4,365 | 4,380 | +0.57% | 98,900 | 678億7831万 | -5.73% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,867株（0.63%）-0.01% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 172,940株（1.11%）+0.03% |
| 08/19 | 4,380 | 4,435 | 4,355 | 4,355 | -1.58% | 137,400 | 674億9088万 | -7.12% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,767株（0.64%）+0.04% |
| 08/16 | 4,395 | 4,425 | 4,345 | 4,425 | +3.39% | 138,600 | 685億7569万 | -6.41% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,067株（0.6%）+0.02% |
| 08/15 | 4,200 | 4,310 | 4,180 | 4,280 | +1.9% | 117,300 | 663億2858万 | -10.08% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,727株（0.58%）+0.02% |
| 08/15 | （空売り報告）Barclays Capital Securities Ltd 168,840株（1.08%）-0.02% |
| 08/14 | 4,135 | 4,240 | 4,100 | 4,200 | +0.84% | 122,600 | 650億8879万 | -12.48% |
| 08/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 105,385株（0.68%）-0.1% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,427株（0.56%）-0.02% |
| 08/13 | 4,150 | 4,165 | 4,100 | 4,165 | +1.22% | 142,800 | 645億4639万 | -13.95% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,927株（0.58%）-0.02% |
| 08/09 | 4,215 | 4,215 | 4,055 | 4,115 | +0.86% | 160,100 | 637億7152万 | -15.71% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,327株（0.6%）+0.02% |
| 08/08 | 4,195 | 4,210 | 4,080 | 4,080 | -4.34% | 220,300 | 632億2911万 | -17.16% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,327株（0.58%）+0.08% |
| 08/07 | 4,000 | 4,360 | 3,980 | 4,265 | +4.66% | 267,400 | 660億9612万 | -14.17% |
| 08/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 121,985株（0.78%）-0.07% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,727株（0.5%）再IN |
| 08/06 | 3,930 | 4,140 | 3,860 | 4,075 | +10.28% | 337,200 | 631億5163万 | -18.24% |
| 08/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 132,545株（0.85%）-0.14% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 171,340株（1.1%）+0.09% |
| 08/05 | 4,050 | 4,080 | 3,690 | 3,695 | -15.83% | 397,400 | 572億6264万 | -26.2% |
| 08/02 | 4,490 | 4,530 | 4,390 | 4,390 | -6.1% | 266,900 | 680億3329万 | -12.93% |
| 08/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 153,545株（0.99%）-0.04% |
| 08/02 | （空売り報告）Barclays Capital Securities Ltd 156,940株（1.01%）+0.02% |
| 08/01 | 4,855 | 4,880 | 4,640 | 4,675 | -5.75% | 309,200 | 724億5003万 | -7.41% |
| 08/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 159,745株（1.03%）+0.14% |
| 07/31 | 4,945 | 4,980 | 4,845 | 4,960 | 0% | 166,800 | 768億6677万 | -1.67% |
| 07/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 138,645株（0.89%）+0.18% |
| 07/30 | 4,825 | 5,030 | 4,765 | 4,960 | +0.1% | 267,500 | 768億6677万 | -1.35% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 111,045株（0.71%）+0.18% |
| 07/29 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | （5%ルール）三菱UFJ銀行（1.07%）三菱UFJ信託銀行（3.35%）三菱UFJアセットマネジメント（0.79%） |
| 07/29 | 4,890 | 4,960 | 4,855 | 4,955 | +1.85% | 156,600 | 767億8928万 | -1.04% |
| 07/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 82,645株（0.53%）-0.08% |
| 07/26 | （IR情報）15:00 特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 07/26 | 4,800 | 4,890 | 4,775 | 4,865 | +1.67% | 170,000 | 753億9452万 | -2.45% |
| 07/25 | 4,910 | 4,930 | 4,775 | 4,785 | -3.92% | 201,200 | 741億5473万 | -3.72% |
| 07/24 | 5,070 | 5,100 | 4,955 | 4,980 | -2.73% | 149,400 | 771億7671万 | +0.42% |
| 07/23 | 5,160 | 5,280 | 5,090 | 5,120 | +1.19% | 250,500 | 793億4634万 | +3.6% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 95,945株（0.61%）+0.1% |
| 07/22 | 5,210 | 5,220 | 5,060 | 5,060 | -2.88% | 118,500 | 784億1650万 | +2.87% |
| 07/19 | 5,360 | 5,360 | 5,180 | 5,210 | -2.8% | 123,800 | 807億4110万 | +6.3% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 79,545株（0.51%）再IN |
| 07/18 | 5,320 | 5,380 | 5,290 | 5,360 | -0.74% | 92,400 | 830億6570万 | +9.97% |
| 07/17 | 5,450 | 5,460 | 5,380 | 5,400 | +0.19% | 80,000 | 836億8559万 | +11.46% |
| 07/16 | 5,450 | 5,470 | 5,370 | 5,390 | -1.1% | 141,800 | 835億3062万 | +11.97% |
| 07/12 | 5,350 | 5,500 | 5,350 | 5,450 | +1.87% | 167,600 | 844億6046万 | +13.85% |
| 07/11 | 5,260 | 5,350 | 5,220 | 5,350 | +2.69% | 193,200 | 829億1073万 | +12.56% |
| 07/10 | 5,270 | 5,290 | 5,180 | 5,210 | -1.14% | 110,000 | 807億4110万 | +10.22% |
| 07/09 | （自社株買い）取締役会(2024年5月9日)での決議状況(取得期間2024年5月10日～2024年6月21日) |
| 07/09 | 5,230 | 5,300 | 5,200 | 5,270 | +1.15% | 150,800 | 816億7094万 | +11.89% |
| 07/08 | 5,230 | 5,250 | 5,150 | 5,210 | -0.19% | 106,900 | 807億4110万 | +10.9% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 154,340株（0.99%）-0.05% |
| 07/05 | 5,160 | 5,220 | 5,130 | 5,220 | +0.38% | 188,500 | 808億9607万 | +11.32% |
| 07/05 | （空売り報告）JPM Securities Japan Co Ltd. 76,896株（0.49%）-0.05%義務消失 |
| 07/05 | （空売り報告）モルガン・スタンレーMUFG証券 62,125株（0.4%）-0.25%義務消失 |
| 07/04 | 5,200 | 5,260 | 5,120 | 5,200 | +0.58% | 298,000 | 805億8613万 | +11.21% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 84,896株（0.54%）-0.06% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 100,825株（0.65%）-0.27% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 55,230株（0.35%）-0.17%義務消失 |
| 07/03 | 4,790 | 5,200 | 4,790 | 5,170 | +11.18% | 856,600 | 801億2121万 | +11.02% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 93,796株（0.6%）-0.28% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 144,025株（0.92%）-0.29% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 161,940株（1.04%）-0.44% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,630株（0.52%）-0.18% |
| 07/02 | 4,640 | 4,665 | 4,600 | 4,650 | +0.43% | 89,900 | 720億6259万 | +0.13% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 188,025株（1.21%）+0.02% |
| 07/01 | 4,610 | 4,640 | 4,590 | 4,630 | +1.31% | 112,400 | 717億5265万 | -0.56% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 185,625株（1.19%）+0.18% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,630株（0.7%）+0.02% |
| 06/28 | 4,595 | 4,600 | 4,555 | 4,570 | 0% | 53,700 | 708億2281万 | -2.08% |
| 06/27 | 4,570 | 4,600 | 4,560 | 4,570 | +0.33% | 73,100 | 708億2281万 | -2.37% |
| 06/26 | （IR情報）15:00 「当社株式の大規模買付行為に関する対応方針(買収防衛策)」における特別委員会委員の一部変更に関するお知らせ |
| 06/26 | 4,560 | 4,565 | 4,505 | 4,555 | +0.11% | 80,000 | 705億9035万 | -3.02% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 157,825株（1.01%）+0.06% |
| 06/25 | 4,485 | 4,555 | 4,455 | 4,550 | +2.13% | 101,800 | 705億1286万 | -3.44% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 147,425株（0.95%）+0.15% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 230,640株（1.48%）-0.02% |
| 06/24 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 06/24 | 4,435 | 4,465 | 4,410 | 4,455 | +0.22% | 102,800 | 690億4061万 | -5.71% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 137,296株（0.88%）-0.02% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 233,040株（1.5%）+0.01% |
| 06/21 | 4,470 | 4,510 | 4,445 | 4,445 | +0.11% | 158,700 | 688億8564万 | -6.24% |
| 06/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,692株（0.68%）+0.17% |
| 06/20 | 4,485 | 4,490 | 4,425 | 4,440 | -1.44% | 136,500 | 688億815万 | -6.59% |
| 06/20 | （空売り報告）JPM Securities Japan Co Ltd. 139,996株（0.9%）+0.1% |
| 06/20 | （空売り報告）モルガン・スタンレーMUFG証券 124,225株（0.8%）+0.16% |
| 06/20 | （空売り報告）Barclays Capital Securities Ltd 232,340株（1.49%）-0.09% |
| 06/19 | 4,550 | 4,575 | 4,470 | 4,505 | -1.1% | 125,700 | 698億1548万 | -5.42% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 99,825株（0.64%）+0.12% |
| 06/18 | 4,585 | 4,605 | 4,520 | 4,555 | +0.33% | 88,800 | 705億9035万 | -4.53% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 82,125株（0.52%）再IN |
| 06/17 | 4,585 | 4,600 | 4,515 | 4,540 | -1.84% | 110,900 | 703億5789万 | -4.86% |
| 06/14 | 4,525 | 4,680 | 4,520 | 4,625 | +2.21% | 144,200 | 716億7516万 | -3.1% |
| 06/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,492株（0.51%）再IN |
| 06/13 | 4,645 | 4,675 | 4,525 | 4,525 | -2.58% | 178,400 | 701億2543万 | -5.14% |
| 06/12 | 4,615 | 4,650 | 4,605 | 4,645 | +0.32% | 88,700 | 719億8511万 | -2.78% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 123,996株（0.8%）+0.08% |
| 06/11 | 4,715 | 4,740 | 4,630 | 4,630 | -1.59% | 114,700 | 717億5265万 | -3.14% |
| 06/10 | 4,635 | 4,710 | 4,615 | 4,705 | +2.17% | 125,900 | 729億1495万 | -1.55% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 246,240株（1.58%）-0.02% |
| 06/07 | （自社株買い）取締役会(2024年5月9日)での決議状況(取得期間2024年5月10日～2024年6月21日) |
| 06/07 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/07 | 4,705 | 4,730 | 4,605 | 4,605 | -2.02% | 199,900 | 713億6521万 | -3.56% |
| 06/06 | 4,795 | 4,825 | 4,700 | 4,700 | -1.47% | 117,600 | 728億3746万 | -1.55% |
| 06/06 | （空売り報告）Barclays Capital Securities Ltd 249,440株（1.6%）+0.01% |
| 06/05 | 4,930 | 4,930 | 4,765 | 4,770 | -4.02% | 177,000 | 739億2227万 | -0.08% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 111,796株（0.72%）+0.04% |
| 06/04 | 5,000 | 5,030 | 4,960 | 4,970 | -0.6% | 129,600 | 770億2174万 | +4.28% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 105,556株（0.68%）-0.05% |
| 06/03 | 4,900 | 5,000 | 4,895 | 5,000 | +2.04% | 147,000 | 774億8666万 | +5.29% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 247,440株（1.59%）-0.03% |
| 05/31 | 4,770 | 4,900 | 4,760 | 4,900 | +3.7% | 145,000 | 759億3693万 | +3.51% |
| 05/30 | 4,770 | 4,780 | 4,685 | 4,725 | -2.07% | 172,000 | 732億2489万 | +0.08% |
| 05/29 | 4,960 | 5,010 | 4,820 | 4,825 | -2.53% | 110,100 | 747億7463万 | +2.35% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 114,556株（0.73%）+0.05% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 252,440株（1.62%）-0.7% |
| 05/28 | 4,955 | 5,020 | 4,945 | 4,950 | +0.51% | 153,300 | 767億1179万 | +5.32% |
| 05/28 | （空売り報告）JPM Securities Japan Co Ltd. 106,656株（0.68%）-0.08% |
| 05/27 | 4,930 | 5,020 | 4,890 | 4,925 | +0.2% | 144,200 | 763億2436万 | +5.15% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 360,900株（2.32%）+0.03% |
| 05/24 | 4,930 | 4,945 | 4,880 | 4,915 | -1.01% | 94,500 | 761億6939万 | +5.31% |
| 05/23 | 4,915 | 4,965 | 4,810 | 4,965 | +0.61% | 168,000 | 769億4425万 | +6.71% |
| 05/23 | （空売り報告）Barclays Capital Securities Ltd 355,000株（2.29%）-0.09% |
| 05/22 | 4,885 | 4,990 | 4,865 | 4,935 | +1.44% | 227,400 | 764億7933万 | +6.29% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 118,356株（0.76%）-0.06% |
| 05/21 | 4,870 | 4,960 | 4,855 | 4,865 | +0.31% | 286,600 | 753億9452万 | +4.98% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 127,356株（0.82%）-0.15% |
| 05/20 | 4,760 | 4,860 | 4,755 | 4,850 | +1.89% | 216,000 | 751億6206万 | +4.8% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 72,304株（0.46%）-0.04%義務消失 |
| 05/17 | 4,690 | 4,790 | 4,665 | 4,760 | +1.49% | 211,000 | 737億6730万 | +2.99% |
| 05/17 | （空売り報告）JPM Securities Japan Co Ltd. 151,456株（0.97%）-0.12% |
| 05/16 | 4,695 | 4,700 | 4,615 | 4,690 | 0% | 119,700 | 726億8249万 | +1.49% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 78,904株（0.5%）再IN |
| 05/15 | 4,600 | 4,690 | 4,595 | 4,690 | +2.29% | 150,500 | 726億8249万 | +1.47% |
| 05/14 | 4,550 | 4,585 | 4,500 | 4,585 | +0.33% | 131,200 | 710億5527万 | -0.82% |
| 05/13 | 4,515 | 4,580 | 4,505 | 4,570 | +0.22% | 169,700 | 708億2281万 | -1.3% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 370,156株（2.38%）-0.02% |
| 05/10 | 4,760 | 4,835 | 4,545 | 4,560 | -3.29% | 456,200 | 706億6783万 | -1.66% |
| 05/10 | （空売り報告）Barclays Capital Securities Ltd 372,856株（2.4%）-0.21% |
| 05/09 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/09 | 4,715 | 4,750 | 4,655 | 4,715 | +0.53% | 220,200 | 730億6992万 | +1.53% |
| 05/09 | （空売り報告）Barclays Capital Securities Ltd 404,556株（2.61%）+0.02% |
| 05/08 | 4,630 | 4,730 | 4,625 | 4,690 | +1.74% | 155,100 | 726億8249万 | +1.01% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 169,972株（1.09%）-0.01% |
| 05/07 | 4,625 | 4,635 | 4,565 | 4,610 | +0.22% | 103,800 | 714億4270万 | -0.8% |
| 05/02 | 4,580 | 4,610 | 4,575 | 4,600 | +0.11% | 96,600 | 712億8773万 | -1.18% |
| 05/02 | （空売り報告）Barclays Capital Securities Ltd 402,056株（2.59%）-0.1% |
| 05/01 | 4,650 | 4,650 | 4,545 | 4,595 | -1.82% | 136,400 | 712億1024万 | -1.58% |
| 04/30 | 4,620 | 4,680 | 4,600 | 4,680 | +2.07% | 88,600 | 725億2751万 | -0.11% |
| 04/26 | 4,540 | 4,590 | 4,510 | 4,585 | +0.77% | 81,200 | 710億5527万 | -2.36% |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 170,472株（1.1%）+0.06% |
