時価総額
- 2010年3月31日
- 675億1811万
- 2011年3月31日
- 742億307万
- 2012年3月30日
- 750億3869万
- 2013年3月29日
- 554億8517万
- 2014年3月31日
- 698億5052万
- 2015年3月31日
- 812億7112万
- 2016年3月31日
- 828億5745万
- 2017年3月31日
- 952億760万
- 2018年3月30日
- 860億1136万
- 2019年3月29日
- 1275億7484万
- 2020年3月31日
- 527億5035万
- 2021年3月31日
- 889億8304万
- 2022年3月31日
- 1156億7747万
- 2023年3月31日
- 1335億9905万
- 2024年3月29日
- 1224億7964万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,950 | 1,976 | 1,916 | 1,933 | +0.47% | 90,000 | 1053億6262万 | +3.2% | 11.09 | 0.47 |
| 11/07 | 1,900 | 1,939 | 1,893 | 1,924 | +2.72% | 90,500 | 1048億7205万 | +2.72% | 11.03 | 0.46 |
| 11/06 | 1,853 | 1,881 | 1,830 | 1,873 | +2.18% | 90,800 | 1020億9218万 | 0% | 10.74 | 0.45 |
| 11/05 | 1,850 | 1,850 | 1,825 | 1,833 | -0.11% | 95,400 | 999億1189万 | -2.24% | 10.51 | 0.44 |
| 11/01 | 1,863 | 1,863 | 1,820 | 1,835 | -3.57% | 100,900 | 1000億2090万 | -2.39% | 10.52 | 0.44 |
| 10/31 | 1,814 | 1,915 | 1,790 | 1,903 | +6.43% | 183,700 | 1037億2740万 | +0.9% | 10.91 | 0.46 |
| 10/30 | 1,802 | 1,820 | 1,770 | 1,788 | -0.11% | 265,800 | 974億5906万 | -5.35% | 10.25 | 0.43 |
| 10/29 | 1,778 | 1,813 | 1,778 | 1,790 | -1.21% | 77,800 | 975億6807万 | -5.54% | 10.27 | 0.43 |
| 10/28 | 1,778 | 1,821 | 1,767 | 1,812 | +0.95% | 64,200 | 987億6724万 | -4.63% | 10.39 | 0.44 |
| 10/25 | 1,813 | 1,830 | 1,774 | 1,795 | -0.99% | 85,600 | 978億4061万 | -5.72% | 10.29 | 0.43 |
| 10/24 | 1,822 | 1,828 | 1,804 | 1,813 | -0.98% | 56,100 | 988億2174万 | -4.93% | 10.4 | 0.44 |
| 10/23 | 1,848 | 1,857 | 1,831 | 1,831 | -0.92% | 46,100 | 998億287万 | -4.04% | 10.5 | 0.44 |
| 10/22 | 1,857 | 1,878 | 1,828 | 1,848 | -0.7% | 91,100 | 1007億2950万 | -3.14% | 10.6 | 0.45 |
| 10/21 | 1,876 | 1,896 | 1,860 | 1,861 | +0.11% | 44,100 | 1014億3809万 | -2.41% | 10.67 | 0.45 |
| 10/18 | 1,905 | 1,905 | 1,856 | 1,859 | -1.43% | 48,500 | 1013億2908万 | -2.36% | 10.66 | 0.45 |
| 10/17 | 1,896 | 1,907 | 1,886 | 1,886 | +0.48% | 46,900 | 1028億78万 | -0.95% | 10.82 | 0.46 |
| 10/16 | 1,887 | 1,904 | 1,869 | 1,877 | -1.21% | 57,600 | 1023億1021万 | -1.37% | 10.76 | 0.45 |
| 10/15 | 1,916 | 1,930 | 1,880 | 1,900 | -0.78% | 70,100 | 1035億6388万 | -0.16% | 10.9 | 0.46 |
| 10/11 | 1,908 | 1,920 | 1,904 | 1,915 | +0.79% | 56,500 | 1043億8149万 | +0.63% | 10.98 | 0.46 |
| 10/10 | 1,904 | 1,915 | 1,895 | 1,900 | -0.26% | 25,400 | 1035億6388万 | -0.11% | 10.9 | 0.46 |
| 10/09 | 1,920 | 1,920 | 1,894 | 1,905 | -0.05% | 21,000 | 1038億3641万 | -0.05% | 10.93 | 0.46 |
| 10/08 | 1,934 | 1,934 | 1,905 | 1,906 | -3% | 43,100 | 1038億9092万 | -0.1% | 10.93 | 0.46 |
| 10/07 | 1,964 | 1,971 | 1,932 | 1,965 | +1.76% | 56,900 | 1071億685万 | +2.88% | 11.27 | 0.47 |
| 10/04 | 1,918 | 1,936 | 1,901 | 1,931 | -0.05% | 64,400 | 1052億5360万 | +1.21% | 11.07 | 0.47 |
| 10/03 | 1,980 | 1,982 | 1,932 | 1,932 | -0.36% | 42,500 | 1053億811万 | +1.26% | 11.08 | 0.47 |
| 10/02 | 1,915 | 1,961 | 1,915 | 1,939 | +0.67% | 58,000 | 1056億8966万 | +1.57% | 11.12 | 0.47 |
| 10/01 | 1,937 | 1,937 | 1,910 | 1,926 | +0.63% | 26,200 | 1049億8107万 | +0.94% | 11.05 | 0.46 |
| 09/30 | 1,885 | 1,929 | 1,885 | 1,914 | -2.6% | 47,400 | 1043億2698万 | +0.26% | 10.98 | 0.46 |
| 09/27 | 1,988 | 1,988 | 1,955 | 1,965 | -1.21% | 44,800 | 1071億685万 | +2.99% | 11.27 | 0.47 |
| 09/26 | 1,986 | 1,989 | 1,959 | 1,989 | +0.91% | 75,600 | 1084億1503万 | +4.35% | 11.41 | 0.48 |
| 09/25 | 1,959 | 1,987 | 1,935 | 1,971 | +1.13% | 50,900 | 1074億3390万 | +3.57% | 11.3 | 0.48 |
| 09/24 | 1,932 | 1,963 | 1,926 | 1,949 | +1.35% | 56,000 | 1062億3474万 | +2.58% | 11.18 | 0.47 |
| 09/20 | 1,934 | 1,942 | 1,908 | 1,923 | +0.73% | 88,900 | 1048億1755万 | +1.32% | 11.03 | 0.46 |
| 09/19 | 1,890 | 1,918 | 1,880 | 1,909 | +2.74% | 83,100 | 1040億5444万 | +0.74% | 10.95 | 0.46 |
| 09/18 | 1,851 | 1,875 | 1,836 | 1,858 | +0.98% | 49,200 | 1012億7457万 | -1.75% | 10.66 | 0.45 |
| 09/17 | 1,856 | 1,856 | 1,809 | 1,840 | +0.22% | 67,000 | 1002億9344万 | -2.59% | 10.55 | 0.44 |
| 09/13 | 1,803 | 1,850 | 1,803 | 1,836 | +0.77% | 71,400 | 1000億7541万 | -2.7% | 10.53 | 0.44 |
| 09/12 | 1,830 | 1,838 | 1,802 | 1,822 | +1.62% | 38,500 | 993億1231万 | -3.29% | 10.45 | 0.44 |
| 09/11 | 1,838 | 1,838 | 1,781 | 1,793 | -2.66% | 52,800 | 977億3160万 | -4.78% | 10.28 | 0.43 |
| 09/10 | 1,859 | 1,867 | 1,836 | 1,842 | -0.86% | 40,300 | 1004億245万 | -2.18% | 10.56 | 0.44 |
| 09/09 | 1,819 | 1,860 | 1,812 | 1,858 | -1.17% | 56,600 | 1012億7457万 | -0.85% | 10.66 | 0.45 |
| 09/06 | 1,903 | 1,910 | 1,860 | 1,880 | -1.1% | 53,100 | 1024億7373万 | +0.32% | 10.78 | 0.45 |
| 09/05 | 1,904 | 1,964 | 1,894 | 1,901 | -0.16% | 109,100 | 1036億1839万 | +1.17% | 10.9 | 0.46 |
| 09/04 | 1,943 | 1,943 | 1,890 | 1,904 | -3.98% | 61,900 | 1037億8191万 | +0.79% | 10.92 | 0.46 |
| 09/03 | 1,963 | 1,988 | 1,962 | 1,983 | +1.02% | 35,300 | 1080億8798万 | +4.53% | 11.37 | 0.48 |
| 09/02 | 1,955 | 1,966 | 1,945 | 1,963 | +0.67% | 29,500 | 1069億9784万 | +3.48% | 11.26 | 0.47 |
| 08/30 | 1,945 | 1,962 | 1,934 | 1,950 | +1.14% | 26,100 | 1062億8924万 | +2.85% | 11.18 | 0.47 |
| 08/29 | 1,944 | 1,944 | 1,921 | 1,928 | -0.26% | 23,200 | 1050億9008万 | +1.69% | 11.06 | 0.47 |
| 08/28 | 1,949 | 1,949 | 1,913 | 1,933 | -0.36% | 27,600 | 1053億6262万 | +1.84% | 11.09 | 0.47 |
| 08/27 | 1,921 | 1,953 | 1,921 | 1,940 | +0.57% | 45,000 | 1057億4417万 | +2% | 11.13 | 0.47 |
| 08/26 | 1,940 | 1,940 | 1,909 | 1,929 | -0.21% | 38,600 | 1051億4459万 | +1.26% | 11.06 | 0.47 |
| 08/23 | 1,894 | 1,938 | 1,894 | 1,933 | +1.68% | 44,300 | 1053億6262万 | +1.2% | 11.09 | 0.47 |
| 08/22 | 1,906 | 1,915 | 1,888 | 1,901 | -0.78% | 46,200 | 1036億1839万 | -0.78% | 10.9 | 0.46 |
| 08/21 | 1,920 | 1,920 | 1,898 | 1,916 | -0.26% | 18,700 | 1044億3600万 | -0.52% | 10.99 | 0.46 |
| 08/20 | 1,910 | 1,930 | 1,895 | 1,921 | +2.34% | 45,300 | 1047億853万 | -0.67% | 11.02 | 0.46 |
| 08/19 | 1,904 | 1,919 | 1,877 | 1,877 | -1.47% | 61,500 | 1023億1021万 | -3.4% | 10.76 | 0.45 |
| 08/16 | 1,884 | 1,905 | 1,871 | 1,905 | +3.25% | 41,300 | 1038億3641万 | -2.41% | 10.93 | 0.46 |
| 08/15 | 1,828 | 1,850 | 1,828 | 1,845 | +0.93% | 50,400 | 1005億6598万 | -5.82% | 10.58 | 0.45 |
| 08/14 | 1,811 | 1,832 | 1,785 | 1,828 | +1.73% | 48,600 | 996億3935万 | -7.11% | 10.48 | 0.44 |
| 08/13 | 1,797 | 1,802 | 1,781 | 1,797 | 0% | 34,400 | 979億4963万 | -9.15% | 10.31 | 0.43 |
| 08/09 | 1,797 | 1,806 | 1,752 | 1,797 | +3.1% | 82,800 | 979億4963万 | -9.74% | 10.31 | 0.43 |
| 08/08 | 1,766 | 1,794 | 1,740 | 1,743 | -3.49% | 85,200 | 950億623万 | -13.11% | 10 | 0.42 |
| 08/07 | 1,710 | 1,841 | 1,704 | 1,806 | +1.18% | 137,100 | 984億4019万 | -10.64% | 10.36 | 0.44 |
| 08/06 | 1,639 | 1,807 | 1,639 | 1,785 | +9.71% | 128,000 | 972億9554万 | -12.29% | 10.24 | 0.43 |
| 08/05 | 1,733 | 1,767 | 1,615 | 1,627 | -12.2% | 185,600 | 886億8338万 | -20.63% | 9.33 | 0.39 |
| 08/02 | 1,940 | 1,941 | 1,853 | 1,853 | -8.36% | 180,000 | 1010億203万 | -10.48% | 10.63 | 0.45 |
| 08/01 | 2,111 | 2,113 | 2,017 | 2,022 | -5.47% | 99,500 | 1102億1377万 | -2.84% | 11.6 | 0.49 |
| 07/31 | 2,090 | 2,139 | 2,071 | 2,139 | +1.66% | 147,600 | 1165億9112万 | +2.54% | 12.27 | 0.52 |
| 07/30 | 1,963 | 2,135 | 1,948 | 2,104 | +6.53% | 337,200 | 1146億8337万 | +0.86% | 12.07 | 0.51 |
| 07/29 | 1,946 | 1,977 | 1,942 | 1,975 | +1.65% | 76,500 | 1076億5193万 | -5.32% | 11.33 | 0.48 |
| 07/26 | 1,946 | 1,960 | 1,940 | 1,943 | +0.1% | 69,500 | 1059億769万 | -7.08% | 11.14 | 0.47 |
| 07/25 | 1,964 | 1,984 | 1,941 | 1,941 | -2.22% | 113,900 | 1057億9868万 | -7.48% | 11.13 | 0.47 |
| 07/24 | 2,021 | 2,021 | 1,983 | 1,985 | -2.07% | 112,400 | 1081億9700万 | -5.7% | 11.38 | 0.48 |
| 07/23 | 2,020 | 2,047 | 2,020 | 2,027 | +0.55% | 49,800 | 1104億8631万 | -3.93% | 11.62 | 0.49 |
| 07/22 | 2,059 | 2,059 | 2,011 | 2,016 | -2.09% | 75,700 | 1098億8673万 | -4.55% | 11.56 | 0.49 |
| 07/19 | 2,107 | 2,107 | 2,052 | 2,059 | -1.95% | 66,100 | 1122億3054万 | -2.74% | 11.81 | 0.5 |
| 07/18 | 2,119 | 2,134 | 2,100 | 2,100 | -1.96% | 75,200 | 1144億6534万 | -0.8% | 12.04 | 0.51 |
| 07/17 | 2,149 | 2,171 | 2,137 | 2,142 | +1.18% | 71,400 | 1167億5465万 | +1.23% | 12.28 | 0.52 |
| 07/16 | 2,142 | 2,142 | 2,114 | 2,117 | -0.94% | 61,300 | 1153億9196万 | +0.05% | 12.14 | 0.51 |
| 07/12 | 2,082 | 2,142 | 2,082 | 2,137 | +1.86% | 90,700 | 1164億8211万 | +0.94% | 12.26 | 0.52 |
| 07/11 | 2,092 | 2,106 | 2,092 | 2,098 | +1.01% | 62,400 | 1143億5633万 | -0.85% | 12.03 | 0.51 |
| 07/10 | 2,076 | 2,087 | 2,062 | 2,077 | +0.05% | 70,600 | 1132億1167万 | -1.89% | 11.91 | 0.5 |
| 07/09 | 2,090 | 2,100 | 2,067 | 2,076 | -0.72% | 78,200 | 1131億5716万 | -2.08% | 11.91 | 0.5 |
| 07/08 | 2,137 | 2,137 | 2,091 | 2,091 | -1.6% | 85,300 | 1139億7477万 | -1.6% | 11.99 | 0.5 |
| 07/05 | 2,141 | 2,156 | 2,120 | 2,125 | -1.16% | 59,400 | 1158億2802万 | -0.19% | 12.19 | 0.51 |
| 07/04 | 2,145 | 2,157 | 2,136 | 2,150 | +0.47% | 31,900 | 1171億9071万 | +0.84% | 12.33 | 0.52 |
| 07/03 | 2,130 | 2,148 | 2,123 | 2,140 | +0.19% | 50,700 | 1166億4563万 | +0.38% | 12.27 | 0.52 |
| 07/02 | 2,168 | 2,171 | 2,126 | 2,136 | -1.43% | 72,900 | 1164億2760万 | +0.14% | 12.25 | 0.52 |
| 07/01 | 2,155 | 2,167 | 2,148 | 2,167 | +1.83% | 56,000 | 1181億1733万 | +1.45% | 12.43 | 0.52 |
| 06/28 | 2,139 | 2,145 | 2,116 | 2,128 | -0.28% | 38,000 | 1159億9154万 | -0.51% | 12.2 | 0.5 |
| 06/27 | 2,125 | 2,148 | 2,118 | 2,134 | -0.23% | 51,900 | 1163億1859万 | -0.37% | 12.24 | 0.5 |
| 06/26 | 2,132 | 2,147 | 2,111 | 2,139 | +0.23% | 42,800 | 1165億9112万 | -0.33% | 12.27 | 0.5 |
| 06/25 | 2,114 | 2,137 | 2,114 | 2,134 | +0.95% | 38,200 | 1163億1859万 | -0.65% | 12.24 | 0.5 |
| 06/24 | 2,121 | 2,128 | 2,108 | 2,114 | +0.19% | 54,500 | 1152億2844万 | -1.81% | 12.12 | 0.5 |
| 06/21 | 2,140 | 2,146 | 2,100 | 2,110 | -0.38% | 98,400 | 1150億1041万 | -2.27% | 12.1 | 0.49 |
| 06/20 | 2,112 | 2,124 | 2,094 | 2,118 | +0.38% | 41,500 | 1154億4647万 | -2.08% | 12.15 | 0.5 |
| 06/19 | 2,103 | 2,127 | 2,098 | 2,110 | +0.72% | 57,400 | 1150億1041万 | -2.59% | 12.1 | 0.49 |
| 06/18 | 2,114 | 2,125 | 2,091 | 2,095 | +0.67% | 51,900 | 1141億9280万 | -3.46% | 12.01 | 0.49 |
| 06/17 | 2,102 | 2,102 | 2,061 | 2,081 | -2.62% | 122,300 | 1134億2970万 | -4.32% | 11.93 | 0.49 |
| 06/14 | 2,050 | 2,145 | 2,040 | 2,137 | +3.84% | 139,400 | 1164億8211万 | -2.02% | 12.26 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,190 438 6/5 | 1,175 235 4/1 | 1,261,800 6,309,000 7/28 | - | - | 675億1811万 3/31 |
| 2011年 3月期 | 2,850 570 2/17 | 1,785 357 3/15 | 778,600 3,893,000 6/1 | 952億6069万 | 596億6328万 | 742億307万 3/31 |
| 2012年 3月期 | 2,650 530 6/23 | 1,900 380 11/24 380 8/24 他2件 | 444,200 2,221,000 2/20 | 885億7573万 | 635億713万 | 750億3869万 3/30 |
| 2013年 3月期 | 2,275 455 4/3 455 4/2 | 1,030 206 10/10 | 850,200 4,251,000 2/6 | 760億4143万 | 344億2755万 | 554億8517万 3/29 |
| 2014年 3月期 | 3,030 606 5/14 | 1,500 300 4/2 | 1,156,000 5,780,000 5/14 | 1012億7716万 | 501億3721万 | 698億5052万 3/31 |
| 2015年 3月期 | 2,550 510 3/27 | 1,665 333 10/17 | 410,800 2,054,000 1/29 | 852億3325万 | 556億5230万 | 812億7112万 3/31 |
| 2016年 3月期 | 3,210 642 6/8 | 2,210 442 9/7 | 567,600 2,838,000 3/10 | 1072億9363万 | 738億6882万 | 828億5745万 3/31 |
| 2017年 3月期 | 3,315 663 3/10 | 2,165 433 6/24 | 353,200 1,766,000 10/27 | 1108億323万 | 723億6470万 | 952億760万 3/31 |
| 2018年 3月期 | 3,430 686 7/31 | 2,242 3/8 3/5 | 1,221,300 3/16 | 1146億4708万 | 749億3841万 | 860億1136万 3/30 |
| 2019年 3月期 | 2,985 8/2 | 2,130 12/25 | 1,960,100 8/3 | 997億7304万 | 711億9483万 | 1275億7484万 3/29 |
| 2020年 3月期 | 2,443 4/15 | 774 3/13 | 833,500 7/5 | 1403億1934万 | 421億8865万 | 527億5035万 3/31 |
| 2021年 3月期 | 1,813 2/17 | 750 7/31 | 839,400 1/28 | 988億2174万 | 408億8048万 | 889億8304万 3/31 |
| 2022年 3月期 | 2,330 1/13 | 1,505 7/9 | 691,000 11/4 | 1270億202万 | 820億3349万 | 1156億7747万 3/31 |
| 2023年 3月期 | 2,747 3/6 | 1,810 7/7 | 426,200 7/29 | 1497億3157万 | 986億5822万 | 1335億9905万 3/31 |
| 2024年 3月期 | 3,105 9/25 | 2,112 2/15 | 1,169,000 2/2 | 1692億4518万 | 1151億1943万 | 1224億7964万 3/29 |
| 最新 | 1,933 2024/11/8 | 90,000 | 1053億6262万 | |||