PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.49倍
- 2012年3月30日
- 11.71倍
- 2013年3月29日
- 109倍
- 2014年3月31日
- 17.18倍
- 2015年3月31日
- 12.42倍
- 2016年3月31日
- 11.17倍
- 2017年3月31日
- 12.24倍
- 2018年3月30日
- 12.23倍
- 2019年3月29日
- 9.54倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 7.58倍
- 2023年3月31日
- 6.44倍
- 2024年3月29日
- 13.53倍
2024/05/14～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,918 | 1,936 | 1,901 | 1,931 | -0.05% | 64,400 | 1052億5360万 | +1.21% | 11.07 | 0.45 |
| 10/03 | 1,980 | 1,982 | 1,932 | 1,932 | -0.36% | 42,500 | 1053億811万 | +1.26% | 11.08 | 0.45 |
| 10/02 | 1,915 | 1,961 | 1,915 | 1,939 | +0.67% | 58,000 | 1056億8966万 | +1.57% | 11.12 | 0.45 |
| 10/01 | 1,937 | 1,937 | 1,910 | 1,926 | +0.63% | 26,200 | 1049億8107万 | +0.94% | 11.05 | 0.45 |
| 09/30 | 1,885 | 1,929 | 1,885 | 1,914 | -2.6% | 47,400 | 1043億2698万 | +0.26% | 10.98 | 0.45 |
| 09/27 | 1,988 | 1,988 | 1,955 | 1,965 | -1.21% | 44,800 | 1071億685万 | +2.99% | 11.27 | 0.46 |
| 09/26 | 1,986 | 1,989 | 1,959 | 1,989 | +0.91% | 75,600 | 1084億1503万 | +4.35% | 11.41 | 0.47 |
| 09/25 | 1,959 | 1,987 | 1,935 | 1,971 | +1.13% | 50,900 | 1074億3390万 | +3.57% | 11.3 | 0.46 |
| 09/24 | 1,932 | 1,963 | 1,926 | 1,949 | +1.35% | 56,000 | 1062億3474万 | +2.58% | 11.18 | 0.46 |
| 09/20 | 1,934 | 1,942 | 1,908 | 1,923 | +0.73% | 88,900 | 1048億1755万 | +1.32% | 11.03 | 0.45 |
| 09/19 | 1,890 | 1,918 | 1,880 | 1,909 | +2.74% | 83,100 | 1040億5444万 | +0.74% | 10.95 | 0.45 |
| 09/18 | 1,851 | 1,875 | 1,836 | 1,858 | +0.98% | 49,200 | 1012億7457万 | -1.75% | 10.66 | 0.44 |
| 09/17 | 1,856 | 1,856 | 1,809 | 1,840 | +0.22% | 67,000 | 1002億9344万 | -2.59% | 10.55 | 0.43 |
| 09/13 | 1,803 | 1,850 | 1,803 | 1,836 | +0.77% | 71,400 | 1000億7541万 | -2.7% | 10.53 | 0.43 |
| 09/12 | 1,830 | 1,838 | 1,802 | 1,822 | +1.62% | 38,500 | 993億1231万 | -3.29% | 10.45 | 0.43 |
| 09/11 | 1,838 | 1,838 | 1,781 | 1,793 | -2.66% | 52,800 | 977億3160万 | -4.78% | 10.28 | 0.42 |
| 09/10 | 1,859 | 1,867 | 1,836 | 1,842 | -0.86% | 40,300 | 1004億245万 | -2.18% | 10.56 | 0.43 |
| 09/09 | 1,819 | 1,860 | 1,812 | 1,858 | -1.17% | 56,600 | 1012億7457万 | -0.85% | 10.66 | 0.44 |
| 09/06 | 1,903 | 1,910 | 1,860 | 1,880 | -1.1% | 53,100 | 1024億7373万 | +0.32% | 10.78 | 0.44 |
| 09/05 | 1,904 | 1,964 | 1,894 | 1,901 | -0.16% | 109,100 | 1036億1839万 | +1.17% | 10.9 | 0.45 |
| 09/04 | 1,943 | 1,943 | 1,890 | 1,904 | -3.98% | 61,900 | 1037億8191万 | +0.79% | 10.92 | 0.45 |
| 09/03 | 1,963 | 1,988 | 1,962 | 1,983 | +1.02% | 35,300 | 1080億8798万 | +4.53% | 11.37 | 0.46 |
| 09/02 | 1,955 | 1,966 | 1,945 | 1,963 | +0.67% | 29,500 | 1069億9784万 | +3.48% | 11.26 | 0.46 |
| 08/30 | 1,945 | 1,962 | 1,934 | 1,950 | +1.14% | 26,100 | 1062億8924万 | +2.85% | 11.18 | 0.46 |
| 08/29 | 1,944 | 1,944 | 1,921 | 1,928 | -0.26% | 23,200 | 1050億9008万 | +1.69% | 11.06 | 0.45 |
| 08/28 | 1,949 | 1,949 | 1,913 | 1,933 | -0.36% | 27,600 | 1053億6262万 | +1.84% | 11.09 | 0.45 |
| 08/27 | 1,921 | 1,953 | 1,921 | 1,940 | +0.57% | 45,000 | 1057億4417万 | +2% | 11.13 | 0.45 |
| 08/26 | 1,940 | 1,940 | 1,909 | 1,929 | -0.21% | 38,600 | 1051億4459万 | +1.26% | 11.06 | 0.45 |
| 08/23 | 1,894 | 1,938 | 1,894 | 1,933 | +1.68% | 44,300 | 1053億6262万 | +1.2% | 11.09 | 0.45 |
| 08/22 | 1,906 | 1,915 | 1,888 | 1,901 | -0.78% | 46,200 | 1036億1839万 | -0.78% | 10.9 | 0.45 |
| 08/21 | 1,920 | 1,920 | 1,898 | 1,916 | -0.26% | 18,700 | 1044億3600万 | -0.52% | 10.99 | 0.45 |
| 08/20 | 1,910 | 1,930 | 1,895 | 1,921 | +2.34% | 45,300 | 1047億853万 | -0.67% | 11.02 | 0.45 |
| 08/19 | 1,904 | 1,919 | 1,877 | 1,877 | -1.47% | 61,500 | 1023億1021万 | -3.4% | 10.76 | 0.44 |
| 08/16 | 1,884 | 1,905 | 1,871 | 1,905 | +3.25% | 41,300 | 1038億3641万 | -2.41% | 10.93 | 0.45 |
| 08/15 | 1,828 | 1,850 | 1,828 | 1,845 | +0.93% | 50,400 | 1005億6598万 | -5.82% | 10.58 | 0.43 |
| 08/14 | 1,811 | 1,832 | 1,785 | 1,828 | +1.73% | 48,600 | 996億3935万 | -7.11% | 10.48 | 0.43 |
| 08/13 | 1,797 | 1,802 | 1,781 | 1,797 | 0% | 34,400 | 979億4963万 | -9.15% | 10.31 | 0.42 |
| 08/09 | 1,797 | 1,806 | 1,752 | 1,797 | +3.1% | 82,800 | 979億4963万 | -9.74% | 10.31 | 0.42 |
| 08/08 | 1,766 | 1,794 | 1,740 | 1,743 | -3.49% | 85,200 | 950億623万 | -13.11% | 10 | 0.41 |
| 08/07 | 1,710 | 1,841 | 1,704 | 1,806 | +1.18% | 137,100 | 984億4019万 | -10.64% | 10.36 | 0.42 |
| 08/06 | 1,639 | 1,807 | 1,639 | 1,785 | +9.71% | 128,000 | 972億9554万 | -12.29% | 10.24 | 0.42 |
| 08/05 | 1,733 | 1,767 | 1,615 | 1,627 | -12.2% | 185,600 | 886億8338万 | -20.63% | 9.33 | 0.38 |
| 08/02 | 1,940 | 1,941 | 1,853 | 1,853 | -8.36% | 180,000 | 1010億203万 | -10.48% | 10.63 | 0.43 |
| 08/01 | 2,111 | 2,113 | 2,017 | 2,022 | -5.47% | 99,500 | 1102億1377万 | -2.84% | 11.6 | 0.47 |
| 07/31 | 2,090 | 2,139 | 2,071 | 2,139 | +1.66% | 147,600 | 1165億9112万 | +2.54% | 12.27 | 0.5 |
| 07/30 | 1,963 | 2,135 | 1,948 | 2,104 | +6.53% | 337,200 | 1146億8337万 | +0.86% | 12.07 | 0.49 |
| 07/29 | 1,946 | 1,977 | 1,942 | 1,975 | +1.65% | 76,500 | 1076億5193万 | -5.32% | 11.33 | 0.46 |
| 07/26 | 1,946 | 1,960 | 1,940 | 1,943 | +0.1% | 69,500 | 1059億769万 | -7.08% | 11.14 | 0.46 |
| 07/25 | 1,964 | 1,984 | 1,941 | 1,941 | -2.22% | 113,900 | 1057億9868万 | -7.48% | 11.13 | 0.45 |
| 07/24 | 2,021 | 2,021 | 1,983 | 1,985 | -2.07% | 112,400 | 1081億9700万 | -5.7% | 11.38 | 0.47 |
| 07/23 | 2,020 | 2,047 | 2,020 | 2,027 | +0.55% | 49,800 | 1104億8631万 | -3.93% | 11.63 | 0.47 |
| 07/22 | 2,059 | 2,059 | 2,011 | 2,016 | -2.09% | 75,700 | 1098億8673万 | -4.55% | 11.56 | 0.47 |
| 07/19 | 2,107 | 2,107 | 2,052 | 2,059 | -1.95% | 66,100 | 1122億3054万 | -2.74% | 11.81 | 0.48 |
| 07/18 | 2,119 | 2,134 | 2,100 | 2,100 | -1.96% | 75,200 | 1144億6534万 | -0.8% | 12.04 | 0.49 |
| 07/17 | 2,149 | 2,171 | 2,137 | 2,142 | +1.18% | 71,400 | 1167億5465万 | +1.23% | 12.28 | 0.5 |
| 07/16 | 2,142 | 2,142 | 2,114 | 2,117 | -0.94% | 61,300 | 1153億9196万 | +0.05% | 12.14 | 0.5 |
| 07/12 | 2,082 | 2,142 | 2,082 | 2,137 | +1.86% | 90,700 | 1164億8211万 | +0.94% | 12.26 | 0.5 |
| 07/11 | 2,092 | 2,106 | 2,092 | 2,098 | +1.01% | 62,400 | 1143億5633万 | -0.85% | 12.03 | 0.49 |
| 07/10 | 2,076 | 2,087 | 2,062 | 2,077 | +0.05% | 70,600 | 1132億1167万 | -1.89% | 11.91 | 0.49 |
| 07/09 | 2,090 | 2,100 | 2,067 | 2,076 | -0.72% | 78,200 | 1131億5716万 | -2.08% | 11.91 | 0.49 |
| 07/08 | 2,137 | 2,137 | 2,091 | 2,091 | -1.6% | 85,300 | 1139億7477万 | -1.6% | 11.99 | 0.49 |
| 07/05 | 2,141 | 2,156 | 2,120 | 2,125 | -1.16% | 59,400 | 1158億2802万 | -0.19% | 12.19 | 0.5 |
| 07/04 | 2,145 | 2,157 | 2,136 | 2,150 | +0.47% | 31,900 | 1171億9071万 | +0.84% | 12.33 | 0.5 |
| 07/03 | 2,130 | 2,148 | 2,123 | 2,140 | +0.19% | 50,700 | 1166億4563万 | +0.38% | 12.27 | 0.5 |
| 07/02 | 2,168 | 2,171 | 2,126 | 2,136 | -1.43% | 72,900 | 1164億2760万 | +0.14% | 12.25 | 0.5 |
| 07/01 | 2,155 | 2,167 | 2,148 | 2,167 | +1.83% | 56,000 | 1181億1733万 | +1.45% | 12.43 | 0.51 |
| 06/28 | 2,139 | 2,145 | 2,116 | 2,128 | -0.28% | 38,000 | 1159億9154万 | -0.51% | 12.2 | 0.5 |
| 06/27 | 2,125 | 2,148 | 2,118 | 2,134 | -0.23% | 51,900 | 1163億1859万 | -0.37% | 12.24 | 0.5 |
| 06/26 | 2,132 | 2,147 | 2,111 | 2,139 | +0.23% | 42,800 | 1165億9112万 | -0.33% | 12.27 | 0.5 |
| 06/25 | 2,114 | 2,137 | 2,114 | 2,134 | +0.95% | 38,200 | 1163億1859万 | -0.65% | 12.24 | 0.5 |
| 06/24 | 2,121 | 2,128 | 2,108 | 2,114 | +0.19% | 54,500 | 1152億2844万 | -1.81% | 12.12 | 0.5 |
| 06/21 | 2,140 | 2,146 | 2,100 | 2,110 | -0.38% | 98,400 | 1150億1041万 | -2.27% | 12.1 | 0.49 |
| 06/20 | 2,112 | 2,124 | 2,094 | 2,118 | +0.38% | 41,500 | 1154億4647万 | -2.08% | 12.15 | 0.5 |
| 06/19 | 2,103 | 2,127 | 2,098 | 2,110 | +0.72% | 57,400 | 1150億1041万 | -2.59% | 12.1 | 0.49 |
| 06/18 | 2,114 | 2,125 | 2,091 | 2,095 | +0.67% | 51,900 | 1141億9280万 | -3.46% | 12.02 | 0.49 |
| 06/17 | 2,102 | 2,102 | 2,061 | 2,081 | -2.62% | 122,300 | 1134億2970万 | -4.32% | 11.93 | 0.49 |
| 06/14 | 2,050 | 2,145 | 2,040 | 2,137 | +3.84% | 139,400 | 1164億8211万 | -2.02% | 12.26 | 0.5 |
| 06/13 | 2,080 | 2,085 | 2,037 | 2,058 | -1.39% | 87,400 | 1121億7603万 | -5.77% | 11.8 | 0.48 |
| 06/12 | 2,129 | 2,134 | 2,087 | 2,087 | -2.52% | 57,900 | 1137億5674万 | -4.75% | 11.97 | 0.49 |
| 06/11 | 2,151 | 2,166 | 2,135 | 2,141 | -0.51% | 43,400 | 1167億14万 | -2.55% | 12.28 | 0.5 |
| 06/10 | 2,111 | 2,158 | 2,111 | 2,152 | +2.23% | 93,600 | 1172億9972万 | -2.09% | 12.34 | 0.5 |
| 06/07 | 2,130 | 2,136 | 2,103 | 2,105 | -0.61% | 63,700 | 1147億3788万 | -4.41% | 12.07 | 0.49 |
| 06/06 | 2,181 | 2,183 | 2,111 | 2,118 | -2.13% | 122,100 | 1154億4647万 | -3.95% | 12.15 | 0.5 |
| 06/05 | 2,190 | 2,195 | 2,151 | 2,164 | -1.28% | 150,300 | 1179億5381万 | -1.9% | 12.41 | 0.51 |
| 06/04 | 2,176 | 2,195 | 2,172 | 2,192 | +0.23% | 134,500 | 1194億8001万 | -0.41% | 12.57 | 0.51 |
| 06/03 | 2,205 | 2,205 | 2,182 | 2,187 | -0.82% | 56,600 | 1192億748万 | -0.32% | 12.54 | 0.51 |
| 05/31 | 2,189 | 2,205 | 2,162 | 2,205 | +2.23% | 104,000 | 1201億8861万 | +0.73% | 12.65 | 0.52 |
| 05/30 | 2,137 | 2,168 | 2,128 | 2,157 | -0.23% | 66,400 | 1175億7226万 | -1.15% | 12.37 | 0.51 |
| 05/29 | 2,210 | 2,212 | 2,162 | 2,162 | -1.86% | 67,600 | 1178億4479万 | -0.69% | 12.4 | 0.51 |
| 05/28 | 2,220 | 2,245 | 2,202 | 2,203 | -1.83% | 80,700 | 1200億7959万 | +1.57% | 12.63 | 0.52 |
| 05/27 | 2,203 | 2,244 | 2,195 | 2,244 | +1.45% | 79,300 | 1223億1439万 | +3.79% | 12.87 | 0.53 |
| 05/24 | 2,174 | 2,222 | 2,171 | 2,212 | -0.54% | 91,100 | 1205億7016万 | +2.74% | 12.69 | 0.52 |
| 05/23 | 2,220 | 2,228 | 2,187 | 2,224 | +1.09% | 71,400 | 1212億2425万 | +3.63% | 12.75 | 0.52 |
| 05/22 | 2,236 | 2,244 | 2,200 | 2,200 | -2.48% | 133,300 | 1199億1607万 | +2.71% | 12.62 | 0.52 |
| 05/21 | 2,270 | 2,290 | 2,255 | 2,256 | -0.44% | 80,800 | 1229億6848万 | +5.42% | 12.94 | 0.53 |
| 05/20 | 2,212 | 2,279 | 2,212 | 2,266 | +2.86% | 87,400 | 1235億1355万 | +6.09% | 13 | 0.53 |
| 05/17 | 2,183 | 2,207 | 2,170 | 2,203 | +0.82% | 56,000 | 1200億7959万 | +3.33% | 12.63 | 0.52 |
| 05/16 | 2,224 | 2,225 | 2,170 | 2,185 | -1.75% | 105,700 | 1190億9846万 | +2.58% | 12.53 | 0.51 |
| 05/15 | 2,219 | 2,255 | 2,219 | 2,224 | +0.23% | 122,500 | 1212億2425万 | +4.56% | 12.75 | 0.52 |
| 05/14 | 2,202 | 2,220 | 2,185 | 2,219 | +0.09% | 70,800 | 1209億5171万 | +4.52% | 12.73 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,190 438 6/5 | 1,175 235 4/1 | 1,261,800 6,309,000 7/28 | 赤字 | 赤字 | 0.85 | 0.46 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,850 570 2/17 | 1,785 357 3/15 | 778,600 3,893,000 6/1 | 12.18 | 7.63 | 1.03 | 0.65 | 952億6069万 | 596億6328万 | 9.49倍 3/31 |
| 2012年 3月期 | 2,650 530 6/23 | 1,900 380 11/24 380 8/24 他2件 | 444,200 2,221,000 2/20 | 13.83 | 9.91 | 0.92 | 0.66 | 885億7573万 | 635億713万 | 11.71倍 3/30 |
| 2013年 3月期 | 2,275 455 4/3 455 4/2 | 1,030 206 10/10 | 850,200 4,251,000 2/6 | 149.38 | 67.63 | 0.79 | 0.36 | 760億4143万 | 344億2755万 | 109倍 3/29 |
| 2014年 3月期 | 3,030 606 5/14 | 1,500 300 4/2 | 1,156,000 5,780,000 5/14 | 24.04 | 11.9 | 0.96 | 0.47 | 1012億7716万 | 501億3721万 | 17.18倍 3/31 |
| 2015年 3月期 | 2,550 510 3/27 | 1,665 333 10/17 | 410,800 2,054,000 1/29 | 12.56 | 8.2 | 0.73 | 0.48 | 852億3325万 | 556億5230万 | 12.42倍 3/31 |
| 2016年 3月期 | 3,210 642 6/8 | 2,210 442 9/7 | 567,600 2,838,000 3/10 | 13.96 | 9.61 | 0.92 | 0.63 | 1072億9363万 | 738億6882万 | 11.17倍 3/31 |
| 2017年 3月期 | 3,315 663 3/10 | 2,165 433 6/24 | 353,200 1,766,000 10/27 | 13.73 | 8.97 | 0.87 | 0.57 | 1108億323万 | 723億6470万 | 12.24倍 3/31 |
| 2018年 3月期 | 3,430 686 7/31 | 2,242 3/8 3/5 | 1,221,300 3/16 | 15.71 | 10.27 | 0.87 | 0.57 | 1146億4708万 | 749億3841万 | 12.23倍 3/30 |
| 2019年 3月期 | 2,985 8/2 | 2,130 12/25 | 1,960,100 8/3 | 12.56 | 8.96 | 0.86 | 0.61 | 997億7304万 | 711億9483万 | 9.54倍 3/29 |
| 2020年 3月期 | 2,443 4/15 | 774 3/13 | 833,500 7/5 | 赤字 | 赤字 | 0.75 | 0.24 | 1403億1934万 | 421億8865万 | 赤字 3/31 |
| 2021年 3月期 | 1,813 2/17 | 750 7/31 | 839,400 1/28 | 赤字 | 赤字 | 0.55 | 0.23 | 988億2174万 | 408億8048万 | 赤字 3/31 |
| 2022年 3月期 | 2,330 1/13 | 1,505 7/9 | 691,000 11/4 | 8.32 | 5.37 | 0.64 | 0.42 | 1270億202万 | 820億3349万 | 7.58倍 3/31 |
| 2023年 3月期 | 2,747 3/6 | 1,810 7/7 | 426,200 7/29 | 7.22 | 4.75 | 0.7 | 0.46 | 1497億3157万 | 986億5822万 | 6.44倍 3/31 |
| 2024年 3月期 | 3,105 9/25 | 2,112 2/15 | 1,169,000 2/2 | 18.68 | 12.71 | 0.75 | 0.51 | 1692億4518万 | 1151億1943万 | 13.53倍 3/29 |
| 最新 | 1,931 2024/10/4 | 64,400 | 11.07 予想 | 0.45 実績 | 1052億5360万 | - | ||||