時価総額
- 2010年3月31日
- 833億2516万
- 2011年3月31日
- 1000億2997万
- 2012年3月30日
- 849億1610万
- 2013年3月29日
- 759億6709万
- 2014年3月31日
- 798億5080万
- 2015年3月31日
- 1123億2081万
- 2016年3月31日
- 867億9196万
- 2017年3月31日
- 871億9572万
- 2018年3月30日
- 858億1900万
- 2019年3月29日
- 676億1124万
- 2020年3月31日
- 619億245万
- 2021年3月31日
- 730億9121万
- 2022年3月31日
- 473億6836万
- 2023年3月31日
- 461億6298万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 3,710 | 3,780 | 3,685 | 3,780 | +3.42% | 91,300 | 751億7163万 | -2.4% | 14.35 | 0.35 |
| 04/19 | 3,705 | 3,710 | 3,590 | 3,655 | -1.48% | 69,800 | 726億8579万 | -5.65% | 13.88 | 0.34 |
| 04/18 | 3,675 | 3,770 | 3,675 | 3,710 | -0.13% | 41,400 | 737億7956万 | -4.23% | 14.09 | 0.34 |
| 04/17 | 3,800 | 3,820 | 3,680 | 3,715 | -1.46% | 67,100 | 738億7899万 | -4.05% | 14.1 | 0.34 |
| 04/16 | 3,910 | 3,930 | 3,770 | 3,770 | -4.44% | 76,200 | 749億7276万 | -2.66% | 14.31 | 0.35 |
| 04/15 | 3,900 | 3,955 | 3,875 | 3,945 | -0.38% | 51,700 | 784億5293万 | +1.91% | 14.98 | 0.37 |
| 04/12 | 3,950 | 3,995 | 3,940 | 3,960 | 0% | 53,800 | 787億5123万 | +2.27% | 15.03 | 0.37 |
| 04/11 | 3,875 | 3,970 | 3,875 | 3,960 | +1.15% | 56,500 | 787億5123万 | +2.4% | 15.03 | 0.37 |
| 04/10 | 3,890 | 3,955 | 3,880 | 3,915 | -0.13% | 99,400 | 778億5633万 | +1.35% | 14.86 | 0.36 |
| 04/09 | 3,880 | 3,935 | 3,860 | 3,920 | +1.95% | 51,500 | 779億5576万 | +1.63% | 14.88 | 0.36 |
| 04/08 | 3,870 | 3,880 | 3,785 | 3,845 | -0.39% | 75,300 | 764億6426万 | -0.13% | 14.6 | 0.36 |
| 04/05 | 3,850 | 3,885 | 3,815 | 3,860 | -1.53% | 68,900 | 767億6256万 | +0.42% | 14.65 | 0.36 |
| 04/04 | 3,950 | 3,950 | 3,905 | 3,920 | +0.13% | 50,000 | 779億5576万 | +2.3% | 14.88 | 0.36 |
| 04/03 | 3,890 | 3,960 | 3,845 | 3,915 | +0.64% | 84,300 | 778億5633万 | +2.49% | 14.86 | 0.36 |
| 04/02 | 3,850 | 3,930 | 3,820 | 3,890 | +0.13% | 109,600 | 773億5916万 | +2.07% | 14.77 | 0.36 |
| 04/01 | 4,000 | 4,020 | 3,870 | 3,885 | -2.51% | 95,800 | 772億5973万 | +2.24% | 14.75 | 0.36 |
| 03/29 | 3,865 | 4,000 | 3,865 | 3,985 | +3.64% | 79,800 | 792億4839万 | +5.31% | 15.13 | 0.37 |
| 03/28 | 3,910 | 3,940 | 3,830 | 3,845 | -2.78% | 67,500 | 764億6426万 | +2.15% | 14.6 | 0.36 |
| 03/27 | 3,920 | 3,990 | 3,900 | 3,955 | +0.51% | 77,400 | 786億5179万 | +5.44% | 15.02 | 0.37 |
| 03/26 | 3,925 | 3,960 | 3,895 | 3,935 | +0.77% | 81,200 | 782億5406万 | +5.38% | 14.94 | 0.36 |
| 03/25 | 3,925 | 3,975 | 3,870 | 3,905 | -0.89% | 152,800 | 776億5746万 | +5.2% | 14.83 | 0.36 |
| 03/22 | 3,935 | 3,965 | 3,870 | 3,940 | +0.77% | 98,900 | 783億5349万 | +6.89% | 14.96 | 0.36 |
| 03/21 | 3,900 | 3,940 | 3,880 | 3,910 | +0.64% | 105,200 | 777億5689万 | +6.83% | 14.84 | 0.36 |
| 03/19 | 3,825 | 3,885 | 3,775 | 3,885 | +1.57% | 79,400 | 772億5973万 | +6.79% | 14.75 | 0.36 |
| 03/18 | 3,855 | 3,855 | 3,755 | 3,825 | +0.92% | 169,000 | 760億6653万 | +5.75% | 14.52 | 0.35 |
| 03/15 | 3,680 | 3,790 | 3,650 | 3,790 | +3.69% | 116,300 | 753億7049万 | +5.22% | 14.39 | 0.35 |
| 03/14 | 3,715 | 3,725 | 3,630 | 3,655 | -0.41% | 53,900 | 726億8579万 | +1.84% | 13.88 | 0.34 |
| 03/13 | 3,800 | 3,800 | 3,645 | 3,670 | -1.61% | 88,300 | 729億8409万 | +2.57% | 13.93 | 0.34 |
| 03/12 | 3,680 | 3,730 | 3,600 | 3,730 | +0.13% | 148,000 | 741億7729万 | +4.51% | 14.16 | 0.35 |
| 03/11 | 3,905 | 3,905 | 3,690 | 3,725 | -6.29% | 139,600 | 740億7786万 | +4.69% | 14.14 | 0.35 |
| 03/08 | 3,795 | 3,985 | 3,795 | 3,975 | +3.65% | 130,400 | 790億4953万 | +12.1% | 15.09 | 0.37 |
| 03/07 | 3,925 | 3,925 | 3,795 | 3,835 | -0.52% | 106,100 | 762億6539万 | +8.83% | 14.56 | 0.36 |
| 03/06 | 3,710 | 3,875 | 3,710 | 3,855 | +2.39% | 116,000 | 766億6313万 | +9.95% | 14.64 | 0.36 |
| 03/05 | 3,710 | 3,775 | 3,695 | 3,765 | +0.53% | 62,400 | 748億7333万 | +7.91% | 14.29 | 0.35 |
| 03/04 | 3,765 | 3,785 | 3,705 | 3,745 | +1.35% | 131,100 | 744億7559万 | +7.8% | 14.22 | 0.35 |
| 03/01 | 3,625 | 3,740 | 3,590 | 3,695 | +3.65% | 130,000 | 734億8126万 | +6.76% | 14.03 | 0.34 |
| 02/29 | 3,615 | 3,615 | 3,500 | 3,565 | -1.66% | 115,300 | 708億9599万 | +3.33% | 13.53 | 0.33 |
| 02/28 | 3,680 | 3,735 | 3,615 | 3,625 | -1.49% | 118,600 | 720億8919万 | +5.19% | 13.76 | 0.34 |
| 02/27 | 3,590 | 3,720 | 3,575 | 3,680 | +1.8% | 148,000 | 731億8296万 | +6.91% | 13.97 | 0.34 |
| 02/26 | 3,535 | 3,640 | 3,535 | 3,615 | +3.29% | 115,500 | 718億9033万 | +5.21% | 13.72 | 0.33 |
| 02/22 | 3,475 | 3,525 | 3,475 | 3,500 | +1.01% | 52,200 | 696億336万 | +2.13% | 13.29 | 0.32 |
| 02/21 | 3,550 | 3,560 | 3,410 | 3,465 | -1.84% | 74,000 | 689億732万 | +1.35% | 13.16 | 0.32 |
| 02/20 | 3,585 | 3,585 | 3,485 | 3,530 | 0% | 94,900 | 701億9996万 | +3.46% | 13.4 | 0.33 |
| 02/19 | 3,320 | 3,530 | 3,315 | 3,530 | +4.59% | 144,200 | 701億9996万 | +3.79% | 13.4 | 0.33 |
| 02/16 | 3,305 | 3,380 | 3,295 | 3,375 | +3.69% | 166,900 | 671億1752万 | -0.38% | 12.81 | 0.31 |
| 02/15 | 3,315 | 3,330 | 3,255 | 3,255 | -1.06% | 85,700 | 647億3112万 | -3.78% | 12.36 | 0.3 |
| 02/14 | 3,345 | 3,345 | 3,255 | 3,290 | -2.66% | 111,400 | 654億2716万 | -2.72% | 12.49 | 0.3 |
| 02/13 | 3,380 | 3,395 | 3,350 | 3,380 | +0.75% | 89,300 | 672億1696万 | -0.03% | 12.83 | 0.31 |
| 02/09 | 3,430 | 3,430 | 3,350 | 3,355 | -2.61% | 103,400 | 667億1979万 | -0.62% | 12.74 | 0.31 |
| 02/08 | 3,460 | 3,490 | 3,395 | 3,445 | -0.58% | 76,800 | 685億959万 | +2.13% | 13.08 | 0.32 |
| 02/07 | 3,370 | 3,540 | 3,365 | 3,465 | +2.82% | 138,000 | 689億732万 | +3.06% | 13.16 | 0.32 |
| 02/06 | 3,420 | 3,420 | 3,310 | 3,370 | -2.18% | 108,000 | 670億1809万 | +0.57% | 12.79 | 0.31 |
| 02/05 | 3,450 | 3,455 | 3,350 | 3,445 | -0.72% | 143,000 | 685億959万 | +3.14% | 13.08 | 0.32 |
| 02/02 | 3,490 | 3,585 | 3,215 | 3,470 | +1.46% | 386,100 | 690億676万 | +4.42% | 13.17 | 0.32 |
| 02/01 | 3,415 | 3,455 | 3,400 | 3,420 | -0.15% | 86,800 | 680億1242万 | +3.45% | 12.98 | 0.32 |
| 01/31 | 3,385 | 3,430 | 3,370 | 3,425 | +1.18% | 54,000 | 681億1186万 | +4.04% | 13 | 0.32 |
| 01/30 | 3,445 | 3,450 | 3,385 | 3,385 | -1.46% | 56,600 | 673億1639万 | +3.33% | 12.85 | 0.31 |
| 01/29 | 3,400 | 3,475 | 3,400 | 3,435 | +1.78% | 64,200 | 683億1072万 | +5.3% | 13.04 | 0.32 |
| 01/26 | 3,415 | 3,445 | 3,370 | 3,375 | -1.32% | 62,200 | 671億1752万 | +3.91% | 12.81 | 0.31 |
| 01/25 | 3,415 | 3,455 | 3,415 | 3,420 | -0.15% | 38,700 | 680億1242万 | +5.72% | 12.98 | 0.32 |
| 01/24 | 3,470 | 3,470 | 3,410 | 3,425 | -1.3% | 61,800 | 681億1186万 | +6.33% | 13 | 0.32 |
| 01/23 | 3,555 | 3,565 | 3,455 | 3,470 | -1.84% | 97,700 | 690億676万 | +8.27% | 13.17 | 0.32 |
| 01/22 | 3,525 | 3,540 | 3,480 | 3,535 | +0.71% | 109,800 | 702億9939万 | +10.78% | 13.42 | 0.33 |
| 01/19 | 3,460 | 3,510 | 3,400 | 3,510 | +3.54% | 133,200 | 698億222万 | +10.59% | 13.33 | 0.33 |
| 01/18 | 3,285 | 3,415 | 3,285 | 3,390 | +2.42% | 82,100 | 674億1582万 | +7.28% | 12.87 | 0.31 |
| 01/17 | 3,315 | 3,390 | 3,290 | 3,310 | +0.76% | 108,200 | 658億2489万 | +5.05% | 12.57 | 0.31 |
| 01/16 | 3,280 | 3,325 | 3,230 | 3,285 | +0.77% | 121,200 | 653億2772万 | +4.32% | 12.47 | 0.3 |
| 01/15 | 3,245 | 3,270 | 3,235 | 3,260 | +1.4% | 40,600 | 648億3056万 | +3.46% | 12.38 | 0.3 |
| 01/12 | 3,250 | 3,265 | 3,180 | 3,215 | -0.62% | 61,900 | 639億3566万 | +2% | 12.21 | 0.3 |
| 01/11 | 3,275 | 3,325 | 3,235 | 3,235 | -0.15% | 82,900 | 643億3339万 | +2.44% | 12.28 | 0.3 |
| 01/10 | 3,250 | 3,275 | 3,235 | 3,240 | -0.31% | 48,900 | 644億3282万 | +2.34% | 12.3 | 0.3 |
| 01/09 | 3,290 | 3,300 | 3,235 | 3,250 | -0.31% | 62,600 | 646億3169万 | +2.39% | 12.34 | 0.3 |
| 01/05 | 3,280 | 3,295 | 3,255 | 3,260 | -0.61% | 59,800 | 648億3056万 | +2.52% | 12.38 | 0.3 |
| 01/04 | 3,150 | 3,290 | 3,135 | 3,280 | +3.31% | 71,100 | 652億2829万 | +2.92% | 12.45 | 0.3 |
| 2023 | ||||||||||
| 12/29 | 3,175 | 3,185 | 3,150 | 3,175 | -0.16% | 53,800 | 631億4019万 | -0.59% | 12.05 | 0.29 |
| 12/28 | 3,095 | 3,180 | 3,095 | 3,180 | +2.42% | 57,800 | 632億3962万 | -0.75% | 12.07 | 0.29 |
| 12/27 | 3,030 | 3,120 | 3,030 | 3,105 | +2.48% | 60,000 | 617億4812万 | -3.33% | 11.79 | 0.29 |
| 12/26 | 3,025 | 3,045 | 3,005 | 3,030 | -0.33% | 67,700 | 602億5662万 | -5.99% | 11.5 | 0.28 |
| 12/25 | 3,040 | 3,060 | 3,025 | 3,040 | -0.65% | 49,100 | 604億5549万 | -6.09% | 11.54 | 0.28 |
| 12/22 | 3,025 | 3,060 | 3,025 | 3,060 | +1.32% | 54,200 | 608億5322万 | -5.99% | 11.62 | 0.28 |
| 12/21 | 3,045 | 3,045 | 3,000 | 3,020 | -1.15% | 69,100 | 600億5775万 | -7.62% | 11.47 | 0.28 |
| 12/20 | 3,065 | 3,100 | 3,055 | 3,055 | -0.33% | 70,700 | 607億5379万 | -7.06% | 11.6 | 0.28 |
| 12/19 | 3,055 | 3,095 | 3,020 | 3,065 | +0.33% | 88,200 | 609億5265万 | -7.18% | 11.64 | 0.28 |
| 12/18 | 3,050 | 3,075 | 3,000 | 3,055 | -0.81% | 95,200 | 607億5379万 | -7.93% | 11.6 | 0.28 |
| 12/15 | 3,020 | 3,100 | 3,020 | 3,080 | +1.65% | 98,100 | 612億5095万 | -7.62% | 11.69 | 0.29 |
| 12/14 | 3,110 | 3,120 | 3,020 | 3,030 | -2.57% | 77,500 | 602億5662万 | -9.53% | 11.5 | 0.28 |
| 12/13 | 3,105 | 3,135 | 3,075 | 3,110 | 0% | 70,200 | 618億4755万 | -7.5% | 11.81 | 0.29 |
| 12/12 | 3,170 | 3,175 | 3,100 | 3,110 | -1.58% | 82,500 | 618億4755万 | -7.91% | 11.81 | 0.29 |
| 12/11 | 3,210 | 3,225 | 3,145 | 3,160 | +0.16% | 66,300 | 628億4189万 | -6.87% | 12 | 0.29 |
| 12/08 | 3,195 | 3,220 | 3,145 | 3,155 | -3.37% | 89,800 | 627億4245万 | -7.31% | 11.98 | 0.29 |
| 12/07 | 3,315 | 3,315 | 3,255 | 3,265 | -2.54% | 71,000 | 649億2999万 | -4.42% | 12.4 | 0.3 |
| 12/06 | 3,270 | 3,365 | 3,270 | 3,350 | +1.98% | 72,800 | 666億2036万 | -2.19% | 12.72 | 0.31 |
| 12/05 | 3,360 | 3,375 | 3,285 | 3,285 | -2.38% | 103,500 | 653億2772万 | -4.39% | 12.47 | 0.3 |
| 12/04 | 3,420 | 3,450 | 3,365 | 3,365 | -1.9% | 55,000 | 669億1866万 | -2.49% | 12.78 | 0.31 |
| 12/01 | 3,430 | 3,435 | 3,385 | 3,430 | -0.15% | 83,000 | 682億1129万 | -0.87% | 13.02 | 0.32 |
| 11/30 | 3,400 | 3,450 | 3,390 | 3,435 | +1.18% | 69,700 | 683億1072万 | -1.04% | 13.04 | 0.32 |
| 11/29 | 3,405 | 3,425 | 3,375 | 3,395 | -1.31% | 76,600 | 675億1526万 | -2.47% | 12.89 | 0.31 |
| 11/28 | 3,465 | 3,475 | 3,400 | 3,440 | -0.58% | 45,900 | 684億1016万 | -1.46% | 13.06 | 0.32 |
| 11/27 | 3,445 | 3,490 | 3,430 | 3,460 | +0.87% | 46,600 | 688億789万 | -1.26% | 13.14 | 0.32 |
| 11/24 | 3,395 | 3,445 | 3,380 | 3,430 | +2.08% | 50,500 | 682億1129万 | -2.45% | 13.02 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,430 443 10/30 | 2,610 261 4/1 | 144,200 1,442,000 2/4 | - | - | 833億2516万 3/31 |
| 2011年 3月期 | 6,360 636 1/11 | 3,350 335 7/6 335 6/10 他2件 | 399,400 3,994,000 1/5 | 1264億7925万 | 666億2036万 | 1000億2997万 3/31 |
| 2012年 3月期 | 5,670 567 7/14 567 7/13 | 3,530 353 12/19 | 199,500 1,995,000 6/17 | 1127億5744万 | 701億9996万 | 849億1610万 3/30 |
| 2013年 3月期 | 4,320 432 4/2 | 2,660 266 7/26 266 7/25 | 138,600 1,386,000 2/4 | 859億1043万 | 528億9855万 | 759億6709万 3/29 |
| 2014年 3月期 | 5,770 577 9/27 | 3,500 350 4/4 | 206,600 2,066,000 12/18 | 1147億4611万 | 696億336万 | 798億5080万 3/31 |
| 2015年 3月期 | 6,180 618 3/18 | 3,580 358 5/22 358 5/21 他4件 | 298,500 2,985,000 2/6 | 1228億9965万 | 711億9429万 | 1123億2081万 3/31 |
| 2016年 3月期 | 6,050 605 4/15 | 4,000 400 2/12 | 162,300 1,623,000 11/2 | 1203億1438万 | 795億4670万 | 867億9196万 3/31 |
| 2017年 3月期 | 5,590 559 9/1 | 3,870 387 4/7 | 173,100 1,731,000 6/17 | 1111億6651万 | 769億6143万 | 871億9572万 3/31 |
| 2018年 3月期 | 4,950 2/2 | 4,000 4/13 | 240,700 7/28 | 984億3904万 | 795億4670万 | 858億1900万 3/30 |
| 2019年 3月期 | 4,895 5/18 | 3,030 12/25 | 113,000 4/27 | 973億4527万 | 602億5662万 | 676億1124万 3/29 |
| 2020年 3月期 | 4,035 12/18 | 2,386 3/13 | 126,900 6/21 | 802億4273万 | 474億4960万 | 619億245万 3/31 |
| 2021年 3月期 | 3,900 3/29 | 2,445 10/30 | 417,100 1/8 | 775億5803万 | 486億2292万 | 730億9121万 3/31 |
| 2022年 3月期 | 3,760 4/2 | 2,378 3/9 | 163,200 3/23 | 747億7389万 | 472億9051万 | 473億6836万 3/31 |
| 2023年 3月期 | 2,512 3/9 3/7 | 1,883 5/19 | 459,600 5/31 | 499億5532万 | 374億4660万 | 461億6298万 3/31 |
| 最新 | 3,780 2024/4/22 | 91,300 | 751億7163万 | |||