PBR
- 2010年3月31日
- 0.78倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.7倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.73倍
- 2016年3月31日
- 0.62倍
- 2017年3月31日
- 0.61倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.44倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.34倍
- 2022年3月31日
- 0.21倍
- 2023年3月31日
- 0.23倍
- 2024年3月29日
- 0.31倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,560 | 3,670 | 3,560 | 3,640 | +2.25% | 48,800 | 723億8749万 | +11.28% | 19.42 | 0.28 |
| 09/18 | 3,500 | 3,565 | 3,495 | 3,560 | +2.3% | 45,300 | 707億9656万 | +9.5% | 19 | 0.27 |
| 09/17 | 3,360 | 3,480 | 3,360 | 3,480 | +4.98% | 53,100 | 692億562万 | +7.61% | 18.57 | 0.27 |
| 09/13 | 3,250 | 3,350 | 3,250 | 3,315 | +1.84% | 49,900 | 659億2432万 | +3.05% | 17.69 | 0.25 |
| 09/12 | 3,325 | 3,325 | 3,245 | 3,255 | +0.62% | 30,500 | 647億3112万 | +1.56% | 17.37 | 0.25 |
| 09/11 | 3,265 | 3,275 | 3,200 | 3,235 | -1.52% | 63,300 | 643億3339万 | +1.13% | 17.26 | 0.25 |
| 09/10 | 3,300 | 3,335 | 3,285 | 3,285 | -0.3% | 26,100 | 653億2772万 | +2.82% | 17.53 | 0.25 |
| 09/09 | 3,250 | 3,300 | 3,220 | 3,295 | -0.15% | 33,100 | 655億2659万 | +3.88% | 17.58 | 0.25 |
| 09/06 | 3,280 | 3,305 | 3,270 | 3,300 | +0.92% | 21,400 | 656億2602万 | +4.2% | 17.61 | 0.25 |
| 09/05 | 3,200 | 3,310 | 3,190 | 3,270 | +2.19% | 32,400 | 650億2942万 | +3.25% | 17.45 | 0.25 |
| 09/04 | 3,180 | 3,230 | 3,145 | 3,200 | -1.39% | 47,900 | 636億3736万 | +0.82% | 17.07 | 0.25 |
| 09/03 | 3,290 | 3,315 | 3,225 | 3,245 | -0.92% | 41,300 | 645億3226万 | +2.04% | 17.31 | 0.25 |
| 09/02 | 3,275 | 3,295 | 3,270 | 3,275 | +0.15% | 13,400 | 651億2886万 | +2.83% | 17.47 | 0.25 |
| 08/30 | 3,225 | 3,285 | 3,225 | 3,270 | +1.87% | 17,700 | 650億2942万 | +2.67% | 17.45 | 0.25 |
| 08/29 | 3,200 | 3,230 | 3,195 | 3,210 | +0.31% | 15,500 | 638億3622万 | +0.85% | 17.13 | 0.25 |
| 08/28 | 3,245 | 3,245 | 3,180 | 3,200 | -1.23% | 23,600 | 636億3736万 | +0.44% | 17.07 | 0.25 |
| 08/27 | 3,180 | 3,265 | 3,180 | 3,240 | +2.21% | 16,400 | 644億3282万 | +1.5% | 17.29 | 0.25 |
| 08/26 | 3,195 | 3,195 | 3,150 | 3,170 | -1.55% | 31,000 | 630億4075万 | -0.81% | 16.91 | 0.24 |
| 08/23 | 3,180 | 3,235 | 3,175 | 3,220 | +1.26% | 16,700 | 640億3509万 | +0.44% | 17.18 | 0.25 |
| 08/22 | 3,160 | 3,195 | 3,160 | 3,180 | +0.63% | 15,400 | 632億3962万 | -1.15% | 16.97 | 0.24 |
| 08/21 | 3,180 | 3,180 | 3,130 | 3,160 | -1.56% | 23,900 | 628億4189万 | -2.23% | 16.86 | 0.24 |
| 08/20 | 3,230 | 3,240 | 3,200 | 3,210 | +0.47% | 20,200 | 638億3622万 | -1.11% | 17.13 | 0.25 |
| 08/19 | 3,205 | 3,225 | 3,170 | 3,195 | -0.31% | 28,600 | 635億3792万 | -1.93% | 17.05 | 0.25 |
| 08/16 | 3,230 | 3,235 | 3,190 | 3,205 | +1.26% | 25,900 | 637億3679万 | -1.99% | 17.1 | 0.25 |
| 08/15 | 3,130 | 3,225 | 3,130 | 3,165 | +0.96% | 17,900 | 629億4132万 | -3.48% | 16.89 | 0.24 |
| 08/14 | 3,125 | 3,175 | 3,110 | 3,135 | +0.32% | 55,800 | 623億4472万 | -4.71% | 16.73 | 0.24 |
| 08/13 | 3,065 | 3,125 | 3,065 | 3,125 | +2.12% | 18,800 | 621億4585万 | -5.36% | 16.67 | 0.24 |
| 08/09 | 3,090 | 3,125 | 2,996 | 3,060 | +1.32% | 55,900 | 608億5322万 | -7.8% | 16.33 | 0.24 |
| 08/08 | 3,095 | 3,100 | 3,020 | 3,020 | -2.74% | 74,200 | 600億5775万 | -9.55% | 16.11 | 0.23 |
| 08/07 | 3,000 | 3,180 | 3,000 | 3,105 | -0.8% | 100,800 | 617億4812万 | -7.56% | 16.57 | 0.24 |
| 08/06 | 2,941 | 3,160 | 2,941 | 3,130 | +15.63% | 88,400 | 622億4529万 | -7.29% | 16.7 | 0.24 |
| 08/05 | 2,990 | 3,025 | 2,654 | 2,707 | -14.61% | 228,800 | 538億3322万 | -20.22% | 14.44 | 0.21 |
| 08/02 | 3,240 | 3,265 | 3,155 | 3,170 | -4.52% | 139,700 | 630億4075万 | -7.47% | 16.91 | 0.24 |
| 08/01 | 3,415 | 3,415 | 3,245 | 3,320 | -3.21% | 175,000 | 660億2376万 | -3.6% | 17.71 | 0.26 |
| 07/31 | 3,325 | 3,500 | 3,285 | 3,430 | +1.93% | 149,400 | 682億1129万 | -0.75% | 18.3 | 0.26 |
| 07/30 | 3,345 | 3,385 | 3,330 | 3,365 | +0.3% | 69,900 | 669億1866万 | -2.86% | 17.95 | 0.26 |
| 07/29 | 3,310 | 3,370 | 3,300 | 3,355 | +2.44% | 36,400 | 667億1979万 | -3.43% | 17.9 | 0.26 |
| 07/26 | 3,240 | 3,315 | 3,225 | 3,275 | +1.71% | 87,600 | 651億2886万 | -6% | 17.47 | 0.25 |
| 07/25 | 3,235 | 3,280 | 3,215 | 3,220 | -1.83% | 61,100 | 640億3509万 | -8% | 17.18 | 0.25 |
| 07/24 | 3,350 | 3,380 | 3,275 | 3,280 | -2.09% | 59,900 | 652億2829万 | -6.77% | 17.5 | 0.25 |
| 07/23 | 3,350 | 3,390 | 3,335 | 3,350 | +0.3% | 38,500 | 666億2036万 | -5.18% | 17.87 | 0.26 |
| 07/22 | 3,425 | 3,435 | 3,340 | 3,340 | -2.48% | 74,800 | 664億2149万 | -5.73% | 17.82 | 0.26 |
| 07/19 | 3,500 | 3,505 | 3,425 | 3,425 | -2.28% | 31,400 | 681億1186万 | -3.63% | 18.27 | 0.26 |
| 07/18 | 3,515 | 3,545 | 3,495 | 3,505 | -0.99% | 47,000 | 697億279万 | -1.52% | 18.7 | 0.27 |
| 07/17 | 3,530 | 3,585 | 3,530 | 3,540 | +0.71% | 25,000 | 703億9882万 | -0.73% | 18.89 | 0.27 |
| 07/16 | 3,525 | 3,585 | 3,515 | 3,515 | -0.28% | 53,500 | 699億166万 | -1.6% | 18.76 | 0.27 |
| 07/12 | 3,490 | 3,545 | 3,485 | 3,525 | +0.86% | 28,200 | 701億52万 | -1.51% | 18.81 | 0.27 |
| 07/11 | 3,440 | 3,520 | 3,435 | 3,495 | +2.49% | 29,400 | 695億392万 | -2.43% | 18.65 | 0.27 |
| 07/10 | 3,440 | 3,440 | 3,390 | 3,410 | -0.87% | 35,600 | 678億1356万 | -4.91% | 18.19 | 0.26 |
| 07/09 | 3,450 | 3,465 | 3,390 | 3,440 | -0.29% | 74,500 | 684億1016万 | -4.31% | 18.35 | 0.26 |
| 07/08 | 3,525 | 3,525 | 3,445 | 3,450 | -2.4% | 57,400 | 686億902万 | -4.33% | 18.41 | 0.27 |
| 07/05 | 3,575 | 3,595 | 3,530 | 3,535 | -1.26% | 42,800 | 702億9939万 | -2.32% | 18.86 | 0.27 |
| 07/04 | 3,520 | 3,590 | 3,520 | 3,580 | +1.85% | 33,700 | 711億9429万 | -1.3% | 19.1 | 0.28 |
| 07/03 | 3,530 | 3,535 | 3,515 | 3,515 | 0% | 29,700 | 699億166万 | -3.17% | 18.76 | 0.27 |
| 07/02 | 3,555 | 3,560 | 3,505 | 3,515 | -1.13% | 53,000 | 699億166万 | -3.3% | 18.76 | 0.27 |
| 07/01 | 3,570 | 3,595 | 3,545 | 3,555 | +0.57% | 48,700 | 706億9712万 | -2.39% | 18.97 | 0.27 |
| 06/28 | 3,625 | 3,625 | 3,535 | 3,535 | -2.75% | 122,900 | 702億9939万 | -3.1% | 18.86 | 0.27 |
| 06/27 | 3,620 | 3,635 | 3,600 | 3,635 | +0.97% | 27,100 | 722億8806万 | -0.52% | 19.4 | 0.28 |
| 06/26 | 3,630 | 3,640 | 3,595 | 3,600 | -0.83% | 44,000 | 715億9203万 | -1.53% | 19.21 | 0.28 |
| 06/25 | 3,635 | 3,645 | 3,595 | 3,630 | +0.28% | 31,000 | 721億8863万 | -0.79% | 19.37 | 0.28 |
| 06/24 | 3,615 | 3,620 | 3,575 | 3,620 | +0.14% | 58,900 | 719億8976万 | -1.15% | 19.32 | 0.28 |
| 06/21 | 3,700 | 3,730 | 3,610 | 3,615 | -1.77% | 100,500 | 718億9033万 | -1.39% | 19.29 | 0.28 |
| 06/20 | 3,660 | 3,680 | 3,620 | 3,680 | +0.55% | 33,500 | 731億8296万 | +0.27% | 19.64 | 0.28 |
| 06/19 | 3,655 | 3,695 | 3,620 | 3,660 | +0.27% | 40,000 | 727億8523万 | -0.25% | 19.53 | 0.28 |
| 06/18 | 3,620 | 3,650 | 3,590 | 3,650 | +0.97% | 44,100 | 725億8636万 | -0.54% | 19.48 | 0.28 |
| 06/17 | 3,580 | 3,640 | 3,550 | 3,615 | +0.28% | 79,000 | 718億9033万 | -1.55% | 19.29 | 0.28 |
| 06/14 | 3,575 | 3,625 | 3,570 | 3,605 | +1.26% | 56,000 | 716億9146万 | -1.93% | 19.24 | 0.28 |
| 06/13 | 3,685 | 3,685 | 3,560 | 3,560 | -3.26% | 59,000 | 707億9656万 | -3.26% | 19 | 0.27 |
| 06/12 | 3,670 | 3,720 | 3,670 | 3,680 | +0.27% | 23,000 | 731億8296万 | -0.11% | 19.64 | 0.28 |
| 06/11 | 3,690 | 3,715 | 3,670 | 3,670 | -0.54% | 40,600 | 729億8409万 | -0.19% | 19.58 | 0.28 |
| 06/10 | 3,630 | 3,690 | 3,610 | 3,690 | +2.07% | 32,200 | 733億8183万 | +0.54% | 19.69 | 0.28 |
| 06/07 | 3,625 | 3,630 | 3,600 | 3,615 | +0.42% | 27,300 | 718億9033万 | -1.31% | 19.29 | 0.28 |
| 06/06 | 3,630 | 3,635 | 3,590 | 3,600 | -0.83% | 28,400 | 715億9203万 | -1.48% | 19.21 | 0.28 |
| 06/05 | 3,670 | 3,680 | 3,600 | 3,630 | -2.29% | 70,500 | 721億8863万 | -0.52% | 19.37 | 0.28 |
| 06/04 | 3,750 | 3,800 | 3,665 | 3,715 | -1.33% | 64,800 | 738億7899万 | +1.86% | 19.82 | 0.29 |
| 06/03 | 3,760 | 3,775 | 3,730 | 3,765 | +0.94% | 73,600 | 748億7333万 | +3.21% | 20.09 | 0.29 |
| 05/31 | 3,640 | 3,790 | 3,635 | 3,730 | +1.91% | 97,600 | 741億7729万 | +2.22% | 19.9 | 0.29 |
| 05/30 | 3,610 | 3,660 | 3,600 | 3,660 | +0.41% | 89,100 | 727億8523万 | +0.27% | 19.53 | 0.28 |
| 05/29 | 3,690 | 3,710 | 3,625 | 3,645 | -1.22% | 50,500 | 724億8693万 | -0.25% | 19.45 | 0.28 |
| 05/28 | 3,715 | 3,730 | 3,690 | 3,690 | -0.27% | 39,500 | 733億8183万 | +0.96% | 19.69 | 0.28 |
| 05/27 | 3,690 | 3,720 | 3,685 | 3,700 | 0% | 22,200 | 735億8069万 | +1.2% | 19.74 | 0.28 |
| 05/24 | 3,640 | 3,710 | 3,625 | 3,700 | +0.68% | 29,000 | 735億8069万 | +1.2% | 19.74 | 0.28 |
| 05/23 | 3,665 | 3,705 | 3,620 | 3,675 | +0.27% | 31,600 | 730億8353万 | +0.44% | 19.61 | 0.28 |
| 05/22 | 3,700 | 3,710 | 3,665 | 3,665 | -1.35% | 44,500 | 728億8466万 | -0.14% | 19.56 | 0.28 |
| 05/21 | 3,730 | 3,755 | 3,690 | 3,715 | -0.27% | 26,300 | 738億7899万 | +0.9% | 19.82 | 0.29 |
| 05/20 | 3,705 | 3,750 | 3,705 | 3,725 | +0.54% | 36,000 | 740億7786万 | +0.92% | 19.88 | 0.29 |
| 05/17 | 3,670 | 3,720 | 3,670 | 3,705 | +1.37% | 49,500 | 736億8013万 | +0.16% | 19.77 | 0.28 |
| 05/16 | 3,700 | 3,705 | 3,635 | 3,655 | -1.22% | 45,200 | 726億8579万 | -1.43% | 19.5 | 0.28 |
| 05/15 | 3,700 | 3,730 | 3,675 | 3,700 | +0.27% | 38,400 | 735億8069万 | -0.4% | 19.74 | 0.28 |
| 05/14 | 3,720 | 3,725 | 3,645 | 3,690 | -0.81% | 76,100 | 733億8183万 | -0.86% | 19.69 | 0.28 |
| 05/13 | 3,710 | 3,730 | 3,675 | 3,720 | +0.81% | 41,300 | 739億7843万 | -0.29% | 19.85 | 0.29 |
| 05/10 | 3,645 | 3,745 | 3,630 | 3,690 | +0.82% | 122,000 | 733億8183万 | -1.31% | 19.69 | 0.28 |
| 05/09 | 3,500 | 3,695 | 3,480 | 3,660 | +4.42% | 114,600 | 727億8523万 | -2.32% | 19.53 | 0.28 |
| 05/08 | 3,510 | 3,555 | 3,505 | 3,505 | -0.28% | 64,700 | 697億279万 | -6.68% | 18.7 | 0.27 |
| 05/07 | 3,525 | 3,570 | 3,495 | 3,515 | +0.43% | 98,500 | 699億166万 | -6.89% | 18.76 | 0.27 |
| 05/02 | 3,405 | 3,520 | 3,405 | 3,500 | +2.94% | 71,900 | 696億336万 | -7.6% | 18.68 | 0.27 |
| 05/01 | 3,490 | 3,495 | 3,385 | 3,400 | -2.3% | 183,200 | 676億1469万 | -10.67% | 18.14 | 0.26 |
| 04/30 | 3,370 | 3,540 | 3,335 | 3,480 | -2.66% | 369,000 | 692億562万 | -9.09% | 18.57 | 0.27 |
| 04/26 | 3,730 | 3,730 | 3,385 | 3,575 | -4.03% | 260,900 | 710億9486万 | -7.02% | 19.08 | 0.27 |
| 04/25 | 3,745 | 3,775 | 3,700 | 3,725 | -1.72% | 51,000 | 740億7786万 | -3.47% | 19.88 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,430 443 10/30 | 2,610 261 4/1 | 144,200 1,442,000 2/4 | 13.3 | 7.83 | 0.82 | 0.48 | - | - | 0.78倍 3/31 |
| 2011年 3月期 | 6,360 636 1/11 | 3,350 335 7/6 335 6/10 他2件 | 399,400 3,994,000 1/5 | 8.32 | 4.38 | 1.07 | 0.56 | 1264億7925万 | 666億2036万 | 0.84倍 3/31 |
| 2012年 3月期 | 5,670 567 7/14 567 7/13 | 3,530 353 12/19 | 199,500 1,995,000 6/17 | 26.56 | 16.53 | 0.93 | 0.58 | 1127億5744万 | 701億9996万 | 0.7倍 3/30 |
| 2013年 3月期 | 4,320 432 4/2 | 2,660 266 7/26 266 7/25 | 138,600 1,386,000 2/4 | 17.54 | 10.8 | 0.68 | 0.42 | 859億1043万 | 528億9855万 | 0.6倍 3/29 |
| 2014年 3月期 | 5,770 577 9/27 | 3,500 350 4/4 | 206,600 2,066,000 12/18 | 20.61 | 12.5 | 0.82 | 0.5 | 1147億4611万 | 696億336万 | 0.58倍 3/31 |
| 2015年 3月期 | 6,180 618 3/18 | 3,580 358 5/22 358 5/21 他4件 | 298,500 2,985,000 2/6 | 20.18 | 11.69 | 0.79 | 0.46 | 1228億9965万 | 711億9429万 | 0.73倍 3/31 |
| 2016年 3月期 | 6,050 605 4/15 | 4,000 400 2/12 | 162,300 1,623,000 11/2 | 5931.37 | 3921.57 | 0.85 | 0.56 | 1203億1438万 | 795億4670万 | 0.62倍 3/31 |
| 2017年 3月期 | 5,590 559 9/1 | 3,870 387 4/7 | 173,100 1,731,000 6/17 | 21.64 | 14.98 | 0.77 | 0.53 | 1111億6651万 | 769億6143万 | 0.61倍 3/31 |
| 2018年 3月期 | 4,950 2/2 | 4,000 4/13 | 240,700 7/28 | 11.91 | 9.62 | 0.64 | 0.52 | 984億3904万 | 795億4670万 | 0.57倍 3/30 |
| 2019年 3月期 | 4,895 5/18 | 3,030 12/25 | 113,000 4/27 | 14.82 | 9.17 | 0.63 | 0.39 | 973億4527万 | 602億5662万 | 0.44倍 3/29 |
| 2020年 3月期 | 4,035 12/18 | 2,386 3/13 | 126,900 6/21 | 9.3 | 5.5 | 0.44 | 0.26 | 802億4273万 | 474億4960万 | 0.34倍 3/31 |
| 2021年 3月期 | 3,900 3/29 | 2,445 10/30 | 417,100 1/8 | 24.49 | 15.36 | 0.36 | 0.23 | 775億5803万 | 486億2292万 | 0.34倍 3/31 |
| 2022年 3月期 | 3,760 4/2 | 2,378 3/9 | 163,200 3/23 | 68.05 | 43.04 | 0.32 | 0.2 | 747億7389万 | 472億9051万 | 0.21倍 3/31 |
| 2023年 3月期 | 2,512 3/9 3/7 | 1,883 5/19 | 459,600 5/31 | 30.77 | 23.07 | 0.24 | 0.18 | 499億5532万 | 374億4660万 | 0.23倍 3/31 |
| 2024年 3月期 | 4,455 9/20 | 2,284 4/6 | 386,100 2/2 | 13.34 | 6.84 | 0.35 | 0.18 | 885億9513万 | 454億2116万 | 0.31倍 3/29 |
| 最新 | 3,640 2024/9/19 | 48,800 | 19.42 予想 | 0.28 実績 | 723億8749万 | - | ||||