5482 愛知製鋼

5482
2024/09/17
時価
692億円
PER 予
18.57倍
2010年以降
4.38-5931.37倍
(2010-2024年)
PBR
0.27倍
2010年以降
0.18-1.07倍
(2010-2024年)
配当 予
2.01%
ROE 予
1.44%
ROA 予
0.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.78倍
2011年3月31日
0.84倍
2012年3月30日
0.7倍
2013年3月29日
0.6倍
2014年3月31日
0.58倍
2015年3月31日
0.73倍
2016年3月31日
0.62倍
2017年3月31日
0.61倍
2018年3月30日
0.57倍
2019年3月29日
0.44倍
2020年3月31日
0.34倍
2021年3月31日
0.34倍
2022年3月31日
0.21倍
2023年3月31日
0.23倍
2024年3月29日
0.31倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5003,5653,4953,560+2.3%45,300707億9656万+9.5%190.27
09/173,3603,4803,3603,480+4.98%53,100692億562万+7.61%18.570.27
09/133,2503,3503,2503,315+1.84%49,900659億2432万+3.05%17.690.25
09/123,3253,3253,2453,255+0.62%30,500647億3112万+1.56%17.370.25
09/113,2653,2753,2003,235-1.52%63,300643億3339万+1.13%17.260.25
09/103,3003,3353,2853,285-0.3%26,100653億2772万+2.82%17.530.25
09/093,2503,3003,2203,295-0.15%33,100655億2659万+3.88%17.580.25
09/063,2803,3053,2703,300+0.92%21,400656億2602万+4.2%17.610.25
09/053,2003,3103,1903,270+2.19%32,400650億2942万+3.25%17.450.25
09/043,1803,2303,1453,200-1.39%47,900636億3736万+0.82%17.070.25
09/033,2903,3153,2253,245-0.92%41,300645億3226万+2.04%17.310.25
09/023,2753,2953,2703,275+0.15%13,400651億2886万+2.83%17.470.25
08/303,2253,2853,2253,270+1.87%17,700650億2942万+2.67%17.450.25
08/293,2003,2303,1953,210+0.31%15,500638億3622万+0.85%17.130.25
08/283,2453,2453,1803,200-1.23%23,600636億3736万+0.44%17.070.25
08/273,1803,2653,1803,240+2.21%16,400644億3282万+1.5%17.290.25
08/263,1953,1953,1503,170-1.55%31,000630億4075万-0.81%16.910.24
08/233,1803,2353,1753,220+1.26%16,700640億3509万+0.44%17.180.25
08/223,1603,1953,1603,180+0.63%15,400632億3962万-1.15%16.970.24
08/213,1803,1803,1303,160-1.56%23,900628億4189万-2.23%16.860.24
08/203,2303,2403,2003,210+0.47%20,200638億3622万-1.11%17.130.25
08/193,2053,2253,1703,195-0.31%28,600635億3792万-1.93%17.050.25
08/163,2303,2353,1903,205+1.26%25,900637億3679万-1.99%17.10.25
08/153,1303,2253,1303,165+0.96%17,900629億4132万-3.48%16.890.24
08/143,1253,1753,1103,135+0.32%55,800623億4472万-4.71%16.730.24
08/133,0653,1253,0653,125+2.12%18,800621億4585万-5.36%16.670.24
08/093,0903,1252,9963,060+1.32%55,900608億5322万-7.8%16.330.24
08/083,0953,1003,0203,020-2.74%74,200600億5775万-9.55%16.110.23
08/073,0003,1803,0003,105-0.8%100,800617億4812万-7.56%16.570.24
08/062,9413,1602,9413,130+15.63%88,400622億4529万-7.29%16.70.24
08/052,9903,0252,6542,707-14.61%228,800538億3322万-20.22%14.440.21
08/023,2403,2653,1553,170-4.52%139,700630億4075万-7.47%16.910.24
08/013,4153,4153,2453,320-3.21%175,000660億2376万-3.6%17.710.26
07/313,3253,5003,2853,430+1.93%149,400682億1129万-0.75%18.30.26
07/303,3453,3853,3303,365+0.3%69,900669億1866万-2.86%17.950.26
07/293,3103,3703,3003,355+2.44%36,400667億1979万-3.43%17.90.26
07/263,2403,3153,2253,275+1.71%87,600651億2886万-6%17.470.25
07/253,2353,2803,2153,220-1.83%61,100640億3509万-8%17.180.25
07/243,3503,3803,2753,280-2.09%59,900652億2829万-6.77%17.50.25
07/233,3503,3903,3353,350+0.3%38,500666億2036万-5.18%17.870.26
07/223,4253,4353,3403,340-2.48%74,800664億2149万-5.73%17.820.26
07/193,5003,5053,4253,425-2.28%31,400681億1186万-3.63%18.270.26
07/183,5153,5453,4953,505-0.99%47,000697億279万-1.52%18.70.27
07/173,5303,5853,5303,540+0.71%25,000703億9882万-0.73%18.890.27
07/163,5253,5853,5153,515-0.28%53,500699億166万-1.6%18.760.27
07/123,4903,5453,4853,525+0.86%28,200701億52万-1.51%18.810.27
07/113,4403,5203,4353,495+2.49%29,400695億392万-2.43%18.650.27
07/103,4403,4403,3903,410-0.87%35,600678億1356万-4.91%18.190.26
07/093,4503,4653,3903,440-0.29%74,500684億1016万-4.31%18.350.26
07/083,5253,5253,4453,450-2.4%57,400686億902万-4.33%18.410.27
07/053,5753,5953,5303,535-1.26%42,800702億9939万-2.32%18.860.27
07/043,5203,5903,5203,580+1.85%33,700711億9429万-1.3%19.10.28
07/033,5303,5353,5153,5150%29,700699億166万-3.17%18.760.27
07/023,5553,5603,5053,515-1.13%53,000699億166万-3.3%18.760.27
07/013,5703,5953,5453,555+0.57%48,700706億9712万-2.39%18.970.27
06/283,6253,6253,5353,535-2.75%122,900702億9939万-3.1%18.860.27
06/273,6203,6353,6003,635+0.97%27,100722億8806万-0.52%19.40.28
06/263,6303,6403,5953,600-0.83%44,000715億9203万-1.53%19.210.28
06/253,6353,6453,5953,630+0.28%31,000721億8863万-0.79%19.370.28
06/243,6153,6203,5753,620+0.14%58,900719億8976万-1.15%19.320.28
06/213,7003,7303,6103,615-1.77%100,500718億9033万-1.39%19.290.28
06/203,6603,6803,6203,680+0.55%33,500731億8296万+0.27%19.640.28
06/193,6553,6953,6203,660+0.27%40,000727億8523万-0.25%19.530.28
06/183,6203,6503,5903,650+0.97%44,100725億8636万-0.54%19.480.28
06/173,5803,6403,5503,615+0.28%79,000718億9033万-1.55%19.290.28
06/143,5753,6253,5703,605+1.26%56,000716億9146万-1.93%19.240.28
06/133,6853,6853,5603,560-3.26%59,000707億9656万-3.26%190.27
06/123,6703,7203,6703,680+0.27%23,000731億8296万-0.11%19.640.28
06/113,6903,7153,6703,670-0.54%40,600729億8409万-0.19%19.580.28
06/103,6303,6903,6103,690+2.07%32,200733億8183万+0.54%19.690.28
06/073,6253,6303,6003,615+0.42%27,300718億9033万-1.31%19.290.28
06/063,6303,6353,5903,600-0.83%28,400715億9203万-1.48%19.210.28
06/053,6703,6803,6003,630-2.29%70,500721億8863万-0.52%19.370.28
06/043,7503,8003,6653,715-1.33%64,800738億7899万+1.86%19.820.29
06/033,7603,7753,7303,765+0.94%73,600748億7333万+3.21%20.090.29
05/313,6403,7903,6353,730+1.91%97,600741億7729万+2.22%19.90.29
05/303,6103,6603,6003,660+0.41%89,100727億8523万+0.27%19.530.28
05/293,6903,7103,6253,645-1.22%50,500724億8693万-0.25%19.450.28
05/283,7153,7303,6903,690-0.27%39,500733億8183万+0.96%19.690.28
05/273,6903,7203,6853,7000%22,200735億8069万+1.2%19.740.28
05/243,6403,7103,6253,700+0.68%29,000735億8069万+1.2%19.740.28
05/233,6653,7053,6203,675+0.27%31,600730億8353万+0.44%19.610.28
05/223,7003,7103,6653,665-1.35%44,500728億8466万-0.14%19.560.28
05/213,7303,7553,6903,715-0.27%26,300738億7899万+0.9%19.820.29
05/203,7053,7503,7053,725+0.54%36,000740億7786万+0.92%19.880.29
05/173,6703,7203,6703,705+1.37%49,500736億8013万+0.16%19.770.28
05/163,7003,7053,6353,655-1.22%45,200726億8579万-1.43%19.50.28
05/153,7003,7303,6753,700+0.27%38,400735億8069万-0.4%19.740.28
05/143,7203,7253,6453,690-0.81%76,100733億8183万-0.86%19.690.28
05/133,7103,7303,6753,720+0.81%41,300739億7843万-0.29%19.850.29
05/103,6453,7453,6303,690+0.82%122,000733億8183万-1.31%19.690.28
05/093,5003,6953,4803,660+4.42%114,600727億8523万-2.32%19.530.28
05/083,5103,5553,5053,505-0.28%64,700697億279万-6.68%18.70.27
05/073,5253,5703,4953,515+0.43%98,500699億166万-6.89%18.760.27
05/023,4053,5203,4053,500+2.94%71,900696億336万-7.6%18.680.27
05/013,4903,4953,3853,400-2.3%183,200676億1469万-10.67%18.140.26
04/303,3703,5403,3353,480-2.66%369,000692億562万-9.09%18.570.27
04/263,7303,7303,3853,575-4.03%260,900710億9486万-7.02%19.080.27
04/253,7453,7753,7003,725-1.72%51,000740億7786万-3.47%19.880.29
04/243,7653,8103,7303,790+0.93%52,800753億7049万-1.99%20.220.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,430
443
10/30
2,610
261
4/1
144,200
1,442,000
2/4
13.37.830.820.48--0.78倍
3/31
2011年
3月期
6,360
636
1/11
3,350
335
7/6

335
6/10

他2件
399,400
3,994,000
1/5
8.324.381.070.561264億7925万666億2036万0.84倍
3/31
2012年
3月期
5,670
567
7/14

567
7/13
3,530
353
12/19
199,500
1,995,000
6/17
26.5616.530.930.581127億5744万701億9996万0.7倍
3/30
2013年
3月期
4,320
432
4/2
2,660
266
7/26

266
7/25
138,600
1,386,000
2/4
17.5410.80.680.42859億1043万528億9855万0.6倍
3/29
2014年
3月期
5,770
577
9/27
3,500
350
4/4
206,600
2,066,000
12/18
20.6112.50.820.51147億4611万696億336万0.58倍
3/31
2015年
3月期
6,180
618
3/18
3,580
358
5/22

358
5/21

他4件
298,500
2,985,000
2/6
20.1811.690.790.461228億9965万711億9429万0.73倍
3/31
2016年
3月期
6,050
605
4/15
4,000
400
2/12
162,300
1,623,000
11/2
5931.373921.570.850.561203億1438万795億4670万0.62倍
3/31
2017年
3月期
5,590
559
9/1
3,870
387
4/7
173,100
1,731,000
6/17
21.6414.980.770.531111億6651万769億6143万0.61倍
3/31
2018年
3月期
4,950
2/2
4,000
4/13
240,700
7/28
11.919.620.640.52984億3904万795億4670万0.57倍
3/30
2019年
3月期
4,895
5/18
3,030
12/25
113,000
4/27
14.829.170.630.39973億4527万602億5662万0.44倍
3/29
2020年
3月期
4,035
12/18
2,386
3/13
126,900
6/21
9.35.50.440.26802億4273万474億4960万0.34倍
3/31
2021年
3月期
3,900
3/29
2,445
10/30
417,100
1/8
24.4915.360.360.23775億5803万486億2292万0.34倍
3/31
2022年
3月期
3,760
4/2
2,378
3/9
163,200
3/23
68.0543.040.320.2747億7389万472億9051万0.21倍
3/31
2023年
3月期
2,512
3/9

3/7
1,883
5/19
459,600
5/31
30.7723.070.240.18499億5532万374億4660万0.23倍
3/31
2024年
3月期
4,455
9/20
2,284
4/6
386,100
2/2
13.346.840.350.18885億9513万454億2116万0.31倍
3/29
最新3,560
2024/9/18
45,30019
予想
0.27
実績
707億9656万-