| 2024 |
| 04/26 | （IR情報）14:40 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | （IR情報）14:40 剰余金の配当に関するお知らせ |
| 04/25 | 3,745 | 3,775 | 3,700 | 3,725 | -1.72% | 51,000 | 740億7786万 | -3.47% |
| 04/24 | 3,765 | 3,810 | 3,730 | 3,790 | +0.93% | 52,800 | 753億7049万 | -1.99% |
| 04/23 | 3,805 | 3,810 | 3,750 | 3,755 | -0.66% | 34,300 | 746億7446万 | -2.97% |
| 04/22 | 3,710 | 3,780 | 3,685 | 3,780 | +3.42% | 91,300 | 751億7163万 | -2.4% |
| 04/19 | 3,705 | 3,710 | 3,590 | 3,655 | -1.48% | 69,800 | 726億8579万 | -5.65% |
| 04/18 | 3,675 | 3,770 | 3,675 | 3,710 | -0.13% | 41,400 | 737億7956万 | -4.23% |
| 04/17 | 3,800 | 3,820 | 3,680 | 3,715 | -1.46% | 67,100 | 738億7899万 | -4.05% |
| 04/16 | 3,910 | 3,930 | 3,770 | 3,770 | -4.44% | 76,200 | 749億7276万 | -2.66% |
| 04/15 | 3,900 | 3,955 | 3,875 | 3,945 | -0.38% | 51,700 | 784億5293万 | +1.91% |
| 04/12 | 3,950 | 3,995 | 3,940 | 3,960 | 0% | 53,800 | 787億5123万 | +2.27% |
| 04/11 | 3,875 | 3,970 | 3,875 | 3,960 | +1.15% | 56,500 | 787億5123万 | +2.4% |
| 04/10 | 3,890 | 3,955 | 3,880 | 3,915 | -0.13% | 99,400 | 778億5633万 | +1.35% |
| 04/09 | 3,880 | 3,935 | 3,860 | 3,920 | +1.95% | 51,500 | 779億5576万 | +1.63% |
| 04/08 | 3,870 | 3,880 | 3,785 | 3,845 | -0.39% | 75,300 | 764億6426万 | -0.13% |
| 04/05 | 3,850 | 3,885 | 3,815 | 3,860 | -1.53% | 68,900 | 767億6256万 | +0.42% |
| 04/04 | 3,950 | 3,950 | 3,905 | 3,920 | +0.13% | 50,000 | 779億5576万 | +2.3% |
| 04/03 | 3,890 | 3,960 | 3,845 | 3,915 | +0.64% | 84,300 | 778億5633万 | +2.49% |
| 04/02 | 3,850 | 3,930 | 3,820 | 3,890 | +0.13% | 109,600 | 773億5916万 | +2.07% |
| 04/01 | 4,000 | 4,020 | 3,870 | 3,885 | -2.51% | 95,800 | 772億5973万 | +2.24% |
| 03/29 | 3,865 | 4,000 | 3,865 | 3,985 | +3.64% | 79,800 | 792億4839万 | +5.31% |
| 03/28 | 3,910 | 3,940 | 3,830 | 3,845 | -2.78% | 67,500 | 764億6426万 | +2.15% |
| 03/27 | 3,920 | 3,990 | 3,900 | 3,955 | +0.51% | 77,400 | 786億5179万 | +5.44% |
| 03/26 | 3,925 | 3,960 | 3,895 | 3,935 | +0.77% | 81,200 | 782億5406万 | +5.38% |
| 03/25 | 3,925 | 3,975 | 3,870 | 3,905 | -0.89% | 152,800 | 776億5746万 | +5.2% |
| 03/22 | 3,935 | 3,965 | 3,870 | 3,940 | +0.77% | 98,900 | 783億5349万 | +6.89% |
| 03/21 | 3,900 | 3,940 | 3,880 | 3,910 | +0.64% | 105,200 | 777億5689万 | +6.83% |
| 03/19 | 3,825 | 3,885 | 3,775 | 3,885 | +1.57% | 79,400 | 772億5973万 | +6.79% |
| 03/18 | 3,855 | 3,855 | 3,755 | 3,825 | +0.92% | 169,000 | 760億6653万 | +5.75% |
| 03/15 | 3,680 | 3,790 | 3,650 | 3,790 | +3.69% | 116,300 | 753億7049万 | +5.22% |
| 03/14 | 3,715 | 3,725 | 3,630 | 3,655 | -0.41% | 53,900 | 726億8579万 | +1.84% |
| 03/13 | 3,800 | 3,800 | 3,645 | 3,670 | -1.61% | 88,300 | 729億8409万 | +2.57% |
| 03/12 | 3,680 | 3,730 | 3,600 | 3,730 | +0.13% | 148,000 | 741億7729万 | +4.51% |
| 03/11 | 3,905 | 3,905 | 3,690 | 3,725 | -6.29% | 139,600 | 740億7786万 | +4.69% |
| 03/08 | 3,795 | 3,985 | 3,795 | 3,975 | +3.65% | 130,400 | 790億4953万 | +12.1% |
| 03/07 | 3,925 | 3,925 | 3,795 | 3,835 | -0.52% | 106,100 | 762億6539万 | +8.83% |
| 03/06 | 3,710 | 3,875 | 3,710 | 3,855 | +2.39% | 116,000 | 766億6313万 | +9.95% |
| 03/05 | 3,710 | 3,775 | 3,695 | 3,765 | +0.53% | 62,400 | 748億7333万 | +7.91% |
| 03/04 | 3,765 | 3,785 | 3,705 | 3,745 | +1.35% | 131,100 | 744億7559万 | +7.8% |
| 03/01 | 3,625 | 3,740 | 3,590 | 3,695 | +3.65% | 130,000 | 734億8126万 | +6.76% |
| 02/29 | 3,615 | 3,615 | 3,500 | 3,565 | -1.66% | 115,300 | 708億9599万 | +3.33% |
| 02/28 | 3,680 | 3,735 | 3,615 | 3,625 | -1.49% | 118,600 | 720億8919万 | +5.19% |
| 02/27 | 3,590 | 3,720 | 3,575 | 3,680 | +1.8% | 148,000 | 731億8296万 | +6.91% |
| 02/26 | 3,535 | 3,640 | 3,535 | 3,615 | +3.29% | 115,500 | 718億9033万 | +5.21% |
| 02/22 | 3,475 | 3,525 | 3,475 | 3,500 | +1.01% | 52,200 | 696億336万 | +2.13% |
| 02/21 | 3,550 | 3,560 | 3,410 | 3,465 | -1.84% | 74,000 | 689億732万 | +1.35% |
| 02/20 | 3,585 | 3,585 | 3,485 | 3,530 | 0% | 94,900 | 701億9996万 | +3.46% |
| 02/19 | 3,320 | 3,530 | 3,315 | 3,530 | +4.59% | 144,200 | 701億9996万 | +3.79% |
| 02/16 | 3,305 | 3,380 | 3,295 | 3,375 | +3.69% | 166,900 | 671億1752万 | -0.38% |
| 02/15 | 3,315 | 3,330 | 3,255 | 3,255 | -1.06% | 85,700 | 647億3112万 | -3.78% |
| 02/14 | 3,345 | 3,345 | 3,255 | 3,290 | -2.66% | 111,400 | 654億2716万 | -2.72% |
| 02/13 | 3,380 | 3,395 | 3,350 | 3,380 | +0.75% | 89,300 | 672億1696万 | -0.03% |
| 02/09 | 3,430 | 3,430 | 3,350 | 3,355 | -2.61% | 103,400 | 667億1979万 | -0.62% |
| 02/08 | 3,460 | 3,490 | 3,395 | 3,445 | -0.58% | 76,800 | 685億959万 | +2.13% |
| 02/07 | 3,370 | 3,540 | 3,365 | 3,465 | +2.82% | 138,000 | 689億732万 | +3.06% |
| 02/06 | 3,420 | 3,420 | 3,310 | 3,370 | -2.18% | 108,000 | 670億1809万 | +0.57% |
| 02/05 | 3,450 | 3,455 | 3,350 | 3,445 | -0.72% | 143,000 | 685億959万 | +3.14% |
| 02/02 | （IR情報）14:40 2024年3月期第3四半期決算[IFRS](連結) |
| 02/02 | 3,490 | 3,585 | 3,215 | 3,470 | +1.46% | 386,100 | 690億676万 | +4.42% |
| 02/01 | 3,415 | 3,455 | 3,400 | 3,420 | -0.15% | 86,800 | 680億1242万 | +3.45% |
| 01/31 | 3,385 | 3,430 | 3,370 | 3,425 | +1.18% | 54,000 | 681億1186万 | +4.04% |
| 01/30 | 3,445 | 3,450 | 3,385 | 3,385 | -1.46% | 56,600 | 673億1639万 | +3.33% |
| 01/29 | 3,400 | 3,475 | 3,400 | 3,435 | +1.78% | 64,200 | 683億1072万 | +5.3% |
| 01/26 | 3,415 | 3,445 | 3,370 | 3,375 | -1.32% | 62,200 | 671億1752万 | +3.91% |
| 01/25 | 3,415 | 3,455 | 3,415 | 3,420 | -0.15% | 38,700 | 680億1242万 | +5.72% |
| 01/24 | 3,470 | 3,470 | 3,410 | 3,425 | -1.3% | 61,800 | 681億1186万 | +6.33% |
| 01/23 | 3,555 | 3,565 | 3,455 | 3,470 | -1.84% | 97,700 | 690億676万 | +8.27% |
| 01/22 | 3,525 | 3,540 | 3,480 | 3,535 | +0.71% | 109,800 | 702億9939万 | +10.78% |
| 01/19 | 3,460 | 3,510 | 3,400 | 3,510 | +3.54% | 133,200 | 698億222万 | +10.59% |
| 01/18 | 3,285 | 3,415 | 3,285 | 3,390 | +2.42% | 82,100 | 674億1582万 | +7.28% |
| 01/17 | 3,315 | 3,390 | 3,290 | 3,310 | +0.76% | 108,200 | 658億2489万 | +5.05% |
| 01/16 | 3,280 | 3,325 | 3,230 | 3,285 | +0.77% | 121,200 | 653億2772万 | +4.32% |
| 01/15 | 3,245 | 3,270 | 3,235 | 3,260 | +1.4% | 40,600 | 648億3056万 | +3.46% |
| 01/12 | 3,250 | 3,265 | 3,180 | 3,215 | -0.62% | 61,900 | 639億3566万 | +2% |
| 01/11 | 3,275 | 3,325 | 3,235 | 3,235 | -0.15% | 82,900 | 643億3339万 | +2.44% |
| 01/10 | 3,250 | 3,275 | 3,235 | 3,240 | -0.31% | 48,900 | 644億3282万 | +2.34% |
| 01/09 | 3,290 | 3,300 | 3,235 | 3,250 | -0.31% | 62,600 | 646億3169万 | +2.39% |
| 01/05 | 3,280 | 3,295 | 3,255 | 3,260 | -0.61% | 59,800 | 648億3056万 | +2.52% |
| 01/04 | 3,150 | 3,290 | 3,135 | 3,280 | +3.31% | 71,100 | 652億2829万 | +2.92% |
| 2023 |
| 12/29 | 3,175 | 3,185 | 3,150 | 3,175 | -0.16% | 53,800 | 631億4019万 | -0.59% |
| 12/28 | 3,095 | 3,180 | 3,095 | 3,180 | +2.42% | 57,800 | 632億3962万 | -0.75% |
| 12/27 | 3,030 | 3,120 | 3,030 | 3,105 | +2.48% | 60,000 | 617億4812万 | -3.33% |
| 12/26 | 3,025 | 3,045 | 3,005 | 3,030 | -0.33% | 67,700 | 602億5662万 | -5.99% |
| 12/25 | 3,040 | 3,060 | 3,025 | 3,040 | -0.65% | 49,100 | 604億5549万 | -6.09% |
| 12/22 | 3,025 | 3,060 | 3,025 | 3,060 | +1.32% | 54,200 | 608億5322万 | -5.99% |
| 12/21 | 3,045 | 3,045 | 3,000 | 3,020 | -1.15% | 69,100 | 600億5775万 | -7.62% |
| 12/20 | 3,065 | 3,100 | 3,055 | 3,055 | -0.33% | 70,700 | 607億5379万 | -7.06% |
| 12/19 | 3,055 | 3,095 | 3,020 | 3,065 | +0.33% | 88,200 | 609億5265万 | -7.18% |
| 12/18 | 3,050 | 3,075 | 3,000 | 3,055 | -0.81% | 95,200 | 607億5379万 | -7.93% |
| 12/15 | 3,020 | 3,100 | 3,020 | 3,080 | +1.65% | 98,100 | 612億5095万 | -7.62% |
| 12/14 | 3,110 | 3,120 | 3,020 | 3,030 | -2.57% | 77,500 | 602億5662万 | -9.53% |
| 12/13 | 3,105 | 3,135 | 3,075 | 3,110 | 0% | 70,200 | 618億4755万 | -7.5% |
| 12/12 | 3,170 | 3,175 | 3,100 | 3,110 | -1.58% | 82,500 | 618億4755万 | -7.91% |
| 12/11 | 3,210 | 3,225 | 3,145 | 3,160 | +0.16% | 66,300 | 628億4189万 | -6.87% |
| 12/08 | 3,195 | 3,220 | 3,145 | 3,155 | -3.37% | 89,800 | 627億4245万 | -7.31% |
| 12/07 | 3,315 | 3,315 | 3,255 | 3,265 | -2.54% | 71,000 | 649億2999万 | -4.42% |
| 12/06 | 3,270 | 3,365 | 3,270 | 3,350 | +1.98% | 72,800 | 666億2036万 | -2.19% |
| 12/05 | 3,360 | 3,375 | 3,285 | 3,285 | -2.38% | 103,500 | 653億2772万 | -4.39% |
| 12/04 | 3,420 | 3,450 | 3,365 | 3,365 | -1.9% | 55,000 | 669億1866万 | -2.49% |
| 12/01 | 3,430 | 3,435 | 3,385 | 3,430 | -0.15% | 83,000 | 682億1129万 | -0.87% |
| 11/30 | 3,400 | 3,450 | 3,390 | 3,435 | +1.18% | 69,700 | 683億1072万 | -1.04% |
| 11/29 | 3,405 | 3,425 | 3,375 | 3,395 | -1.31% | 76,600 | 675億1526万 | -2.47% |
