時価総額

2022/12/13~2023/02/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/062,7972,8302,7102,800+1.41%31,100116億2518万-6.1%7.222.21
02/032,8112,8112,7282,761-1.5%23,500114億6326万-7.29%7.122.18
02/022,8032,9012,7912,803+0.07%17,800116億3763万-6.03%7.222.21
02/012,7822,8502,7752,801+0.04%19,900116億2933万-6.04%7.222.21
01/312,8902,9002,7632,800-2.98%26,700116億2518万-5.98%7.222.21
01/302,9522,9522,8062,886-2.73%46,200119億8224万-3.45%7.442.28
01/273,0303,0802,9522,967-2.72%26,400123億1854万-1.07%7.652.34
01/263,0203,0702,9983,050+0.99%11,300126億6314万+0.99%7.862.41
01/253,0203,1702,9853,020+0.5%41,300125億3859万-1.5%7.782.38
01/243,0703,0702,9873,005-2.12%23,700124億7631万-3%7.742.37
01/233,1653,1653,0603,070-3.15%16,300127億4618万-1.73%7.912.42
01/203,0403,2002,9283,170+3.09%74,600131億6136万+0.54%8.172.5
01/193,0853,2803,0353,075-2.54%54,300127億6694万-3.09%7.922.42
01/183,1703,2852,9593,155-0.32%86,300130億9908万-8.132.49
01/173,1653,2903,1003,165+0.48%48,400131億4060万-8.162.5
01/163,4703,6503,1353,150-3.37%288,700130億7833万-8.122.48
01/133,2703,3753,1503,260+1.24%96,200132億8173万-8.42.57
01/123,1203,3153,0753,220+4.21%80,100131億1876万-8.32.54
01/112,9603,1152,9603,090+5.82%48,200125億8912万-7.962.44
01/103,0503,0752,9182,920-1.42%35,400118億9652万-7.532.3
01/062,9242,9832,8062,962+1.3%28,200120億6763万-7.632.34
01/052,7952,9482,7632,924+6.52%54,200119億1281万-7.542.31
01/042,9023,1452,7272,745-4.26%140,700111億8354万-7.072.16
2022
12/302,9403,0002,8002,867-0.8%78,300116億8059万-7.392.26
12/292,7013,0302,6522,890+7.04%187,200117億7429万-7.452.28
12/282,8412,8592,6402,700-6.05%165,300110億20万-6.962.13
12/272,7702,8742,7202,874+3.75%155,000117億910万-7.412.27
12/262,7002,8502,6062,770+1.65%165,300112億8539万-7.142.18
12/232,9602,9702,6482,725-11.24%525,600111億206万-7.022.15
12/223,2003,3753,0603,070-1.92%292,000125億764万-7.912.42
12/213,0753,3402,9603,130-10.44%856,500127億5209万-8.072.47
12/204,1254,5953,4953,495-16.69%1,786,500142億3915万-9.012.76
12/193,7654,4553,7554,195+9.39%1,393,200170億9106万-10.813.31
12/163,5653,9503,5303,835+5.5%562,400156億2436万-9.883.02
12/153,8003,8353,5653,635-4.34%492,000148億953万-9.372.87
12/143,6003,8853,4503,800+3.54%1,516,100154億8177万-9.793
12/133,9804,0903,5403,6700%4,322,600149億5213万-9.462.89