PER
2022/12/13～2023/03/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/24 | 2,181 | 2,242 | 2,139 | 2,239 | +2.71% | 18,900 | 92億9599万 | -5.92% | 5.77 | 1.77 |
| 03/23 | 2,142 | 2,209 | 2,142 | 2,180 | +0.18% | 5,700 | 90億5103万 | -8.48% | 5.62 | 1.72 |
| 03/22 | 2,122 | 2,220 | 2,119 | 2,176 | +3.18% | 34,300 | 90億3442万 | -8.92% | 5.61 | 1.72 |
| 03/20 | 2,216 | 2,216 | 2,109 | 2,109 | -6.06% | 44,500 | 87億5625万 | -12.13% | 5.44 | 1.66 |
| 03/17 | 2,141 | 2,261 | 2,134 | 2,245 | +6.3% | 32,100 | 93億2090万 | -7.27% | 5.79 | 1.77 |
| 03/16 | 2,084 | 2,141 | 2,073 | 2,112 | -3.07% | 38,300 | 87億6870万 | -13.41% | 5.44 | 1.67 |
| 03/15 | 2,230 | 2,260 | 2,179 | 2,179 | -1.22% | 27,600 | 90億4688万 | -11.57% | 5.62 | 1.72 |
| 03/14 | 2,311 | 2,337 | 2,206 | 2,206 | -6.09% | 47,100 | 91億5898万 | -11.33% | 5.69 | 1.74 |
| 03/13 | 2,355 | 2,407 | 2,320 | 2,349 | -2.85% | 31,100 | 97億5269万 | -6.45% | 6.05 | 1.85 |
| 03/10 | 2,479 | 2,505 | 2,408 | 2,418 | -5.4% | 31,500 | 100億3917万 | -4.35% | 6.23 | 1.91 |
| 03/09 | 2,700 | 2,780 | 2,542 | 2,556 | -1.2% | 68,700 | 106億1213万 | +0.51% | 6.59 | 2.02 |
| 03/08 | 2,438 | 2,619 | 2,385 | 2,587 | +6.11% | 53,600 | 107億4083万 | +1.33% | 6.67 | 2.04 |
| 03/07 | 2,510 | 2,531 | 2,425 | 2,438 | -2.87% | 20,500 | 101億2221万 | -4.84% | 6.28 | 1.92 |
| 03/06 | 2,480 | 2,559 | 2,480 | 2,510 | +1.5% | 17,100 | 104億2114万 | -2.68% | 6.47 | 1.98 |
| 03/03 | 2,401 | 2,510 | 2,375 | 2,473 | +2.57% | 14,200 | 102億6752万 | -4.81% | 6.37 | 1.95 |
| 03/02 | 2,400 | 2,462 | 2,400 | 2,411 | -0.33% | 10,100 | 100億1011万 | -8.01% | 6.21 | 1.9 |
| 03/01 | 2,435 | 2,474 | 2,364 | 2,419 | -1.31% | 22,400 | 100億4332万 | -8.54% | 6.23 | 1.91 |
| 02/28 | 2,484 | 2,563 | 2,440 | 2,451 | +0.7% | 37,900 | 101億7618万 | -8.17% | 6.32 | 1.93 |
| 02/27 | 2,462 | 2,487 | 2,406 | 2,434 | -1.3% | 21,600 | 101億560万 | -9.62% | 6.27 | 1.92 |
| 02/24 | 2,454 | 2,482 | 2,403 | 2,466 | +0.65% | 34,500 | 102億3846万 | -9.44% | 6.36 | 1.94 |
| 02/22 | 2,530 | 2,530 | 2,428 | 2,450 | -3.16% | 34,000 | 101億7203万 | -10.81% | 6.31 | 1.93 |
| 02/21 | 2,549 | 2,637 | 2,503 | 2,530 | -0.04% | 29,700 | 105億418万 | -8.83% | 6.52 | 2 |
| 02/20 | 2,510 | 2,591 | 2,453 | 2,531 | +0.88% | 22,000 | 105億833万 | -9.64% | 6.52 | 2 |
| 02/17 | 2,543 | 2,625 | 2,487 | 2,509 | -0.12% | 49,000 | 104億1699万 | -11.22% | 6.47 | 1.98 |
| 02/16 | 2,312 | 2,550 | 2,281 | 2,512 | +9.17% | 65,800 | 104億2944万 | -12.04% | 6.47 | 1.98 |
| 02/15 | 2,346 | 2,369 | 2,272 | 2,301 | -1.83% | 30,200 | 95億5340万 | -20.21% | 5.93 | 1.81 |
| 02/14 | 2,439 | 2,439 | 2,326 | 2,344 | -4.56% | 67,000 | 97億3193万 | -19.59% | 6.04 | 1.85 |
| 02/13 | 2,601 | 2,601 | 2,456 | 2,456 | -6.93% | 59,800 | 101億9694万 | -16.41% | 6.33 | 1.94 |
| 02/10 | 2,688 | 2,688 | 2,630 | 2,639 | -2.26% | 28,500 | 109億5673万 | -10.81% | 6.8 | 2.08 |
| 02/09 | 2,741 | 2,741 | 2,620 | 2,700 | -1.1% | 52,800 | 112億999万 | -9.09% | 6.96 | 2.13 |
| 02/08 | 2,805 | 2,862 | 2,713 | 2,730 | -1.41% | 30,300 | 113億3455万 | -8.14% | 7.04 | 2.15 |
| 02/07 | 2,787 | 2,803 | 2,749 | 2,769 | -1.11% | 25,300 | 114億9647万 | -6.99% | 7.14 | 2.18 |
| 02/06 | 2,797 | 2,830 | 2,710 | 2,800 | +1.41% | 31,100 | 116億2518万 | -6.1% | 7.22 | 2.21 |
| 02/03 | 2,811 | 2,811 | 2,728 | 2,761 | -1.5% | 23,500 | 114億6326万 | -7.29% | 7.12 | 2.18 |
| 02/02 | 2,803 | 2,901 | 2,791 | 2,803 | +0.07% | 17,800 | 116億3763万 | -6.03% | 7.22 | 2.21 |
| 02/01 | 2,782 | 2,850 | 2,775 | 2,801 | +0.04% | 19,900 | 116億2933万 | -6.04% | 7.22 | 2.21 |
| 01/31 | 2,890 | 2,900 | 2,763 | 2,800 | -2.98% | 26,700 | 116億2518万 | -5.98% | 7.22 | 2.21 |
| 01/30 | 2,952 | 2,952 | 2,806 | 2,886 | -2.73% | 46,200 | 119億8224万 | -3.45% | 7.44 | 2.28 |
| 01/27 | 3,030 | 3,080 | 2,952 | 2,967 | -2.72% | 26,400 | 123億1854万 | -1.07% | 7.65 | 2.34 |
| 01/26 | 3,020 | 3,070 | 2,998 | 3,050 | +0.99% | 11,300 | 126億6314万 | +0.99% | 7.86 | 2.41 |
| 01/25 | 3,020 | 3,170 | 2,985 | 3,020 | +0.5% | 41,300 | 125億3859万 | -1.5% | 7.78 | 2.38 |
| 01/24 | 3,070 | 3,070 | 2,987 | 3,005 | -2.12% | 23,700 | 124億7631万 | -3% | 7.74 | 2.37 |
| 01/23 | 3,165 | 3,165 | 3,060 | 3,070 | -3.15% | 16,300 | 127億4618万 | -1.73% | 7.91 | 2.42 |
| 01/20 | 3,040 | 3,200 | 2,928 | 3,170 | +3.09% | 74,600 | 131億6136万 | +0.54% | 8.17 | 2.5 |
| 01/19 | 3,085 | 3,280 | 3,035 | 3,075 | -2.54% | 54,300 | 127億6694万 | -3.09% | 7.92 | 2.42 |
| 01/18 | 3,170 | 3,285 | 2,959 | 3,155 | -0.32% | 86,300 | 130億9908万 | - | 8.13 | 2.49 |
| 01/17 | 3,165 | 3,290 | 3,100 | 3,165 | +0.48% | 48,400 | 131億4060万 | - | 8.16 | 2.5 |
| 01/16 | 3,470 | 3,650 | 3,135 | 3,150 | -3.37% | 288,700 | 130億7833万 | - | 8.12 | 2.48 |
| 01/13 | 3,270 | 3,375 | 3,150 | 3,260 | +1.24% | 96,200 | 132億8173万 | - | 8.4 | 2.57 |
| 01/12 | 3,120 | 3,315 | 3,075 | 3,220 | +4.21% | 80,100 | 131億1876万 | - | 8.3 | 2.54 |
| 01/11 | 2,960 | 3,115 | 2,960 | 3,090 | +5.82% | 48,200 | 125億8912万 | - | 7.96 | 2.44 |
| 01/10 | 3,050 | 3,075 | 2,918 | 2,920 | -1.42% | 35,400 | 118億9652万 | - | 7.53 | 2.3 |
| 01/06 | 2,924 | 2,983 | 2,806 | 2,962 | +1.3% | 28,200 | 120億6763万 | - | 7.63 | 2.34 |
| 01/05 | 2,795 | 2,948 | 2,763 | 2,924 | +6.52% | 54,200 | 119億1281万 | - | 7.54 | 2.31 |
| 01/04 | 2,902 | 3,145 | 2,727 | 2,745 | -4.26% | 140,700 | 111億8354万 | - | 7.07 | 2.16 |
| 2022 |
| 12/30 | 2,940 | 3,000 | 2,800 | 2,867 | -0.8% | 78,300 | 116億8059万 | - | 7.39 | 2.26 |
| 12/29 | 2,701 | 3,030 | 2,652 | 2,890 | +7.04% | 187,200 | 117億7429万 | - | 7.45 | 2.28 |
| 12/28 | 2,841 | 2,859 | 2,640 | 2,700 | -6.05% | 165,300 | 110億20万 | - | 6.96 | 2.13 |
| 12/27 | 2,770 | 2,874 | 2,720 | 2,874 | +3.75% | 155,000 | 117億910万 | - | 7.41 | 2.27 |
| 12/26 | 2,700 | 2,850 | 2,606 | 2,770 | +1.65% | 165,300 | 112億8539万 | - | 7.14 | 2.18 |
| 12/23 | 2,960 | 2,970 | 2,648 | 2,725 | -11.24% | 525,600 | 111億206万 | - | 7.02 | 2.15 |
| 12/22 | 3,200 | 3,375 | 3,060 | 3,070 | -1.92% | 292,000 | 125億764万 | - | 7.91 | 2.42 |
| 12/21 | 3,075 | 3,340 | 2,960 | 3,130 | -10.44% | 856,500 | 127億5209万 | - | 8.07 | 2.47 |
| 12/20 | 4,125 | 4,595 | 3,495 | 3,495 | -16.69% | 1,786,500 | 142億3915万 | - | 9.01 | 2.76 |
| 12/19 | 3,765 | 4,455 | 3,755 | 4,195 | +9.39% | 1,393,200 | 170億9106万 | - | 10.81 | 3.31 |
| 12/16 | 3,565 | 3,950 | 3,530 | 3,835 | +5.5% | 562,400 | 156億2436万 | - | 9.88 | 3.02 |
| 12/15 | 3,800 | 3,835 | 3,565 | 3,635 | -4.34% | 492,000 | 148億953万 | - | 9.37 | 2.87 |
| 12/14 | 3,600 | 3,885 | 3,450 | 3,800 | +3.54% | 1,516,100 | 154億8177万 | - | 9.79 | 3 |
| 12/13 | 3,980 | 4,090 | 3,540 | 3,670 | 0% | 4,322,600 | 149億5213万 | - | 9.46 | 2.89 |
