| 2024 |
| 04/26 | 16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 04/25 | 1,000 | 1,000 | 989 | 994 | -0.9% | 4,500 | 41億2932万 | -6.31% |
| 04/24 | 1,014 | 1,019 | 1,002 | 1,003 | -0.59% | 5,300 | 41億6671万 | -5.73% |
| 04/23 | 997 | 1,021 | 997 | 1,009 | +1.41% | 12,200 | 41億9163万 | -5.44% |
| 04/22 | 968 | 998 | 968 | 995 | +4.3% | 19,500 | 41億3347万 | -6.92% |
| 04/19 | 16:00 執行役員制度の導入及び執行役員の人事異動に関するお知らせ |
| 04/19 | 971 | 971 | 930 | 954 | -2.65% | 50,300 | 39億6315万 | -10.92% |
| 04/18 | 960 | 986 | 960 | 980 | +1.98% | 17,500 | 40億7116万 | -8.84% |
| 04/17 | 984 | 1,010 | 956 | 961 | -1.23% | 34,500 | 39億9223万 | -10.85% |
| 04/16 | 970 | 978 | 961 | 973 | +0.1% | 19,700 | 40億4208万 | -10.07% |
| 04/15 | 15:00 主要株主の異動(予定)及び株式会社グランドールキャピタルによる当社株式の取得に関するお知らせ |
| 04/15 | 1,020 | 1,020 | 965 | 972 | -7.69% | 98,300 | 40億3793万 | -10.41% |
| 04/12 | 16:00 2024年11月期第1四半期決算説明資料 |
| 04/12 | 16:00 2024年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,047 | 1,078 | 1,041 | 1,053 | +0.57% | 38,300 | 43億7442万 | -3.31% |
| 04/11 | 1,048 | 1,048 | 1,034 | 1,047 | +0.58% | 8,000 | 43億4950万 | -3.86% |
| 04/10 | 1,050 | 1,064 | 1,036 | 1,041 | -0.38% | 14,100 | 43億2457万 | -4.41% |
| 04/09 | 1,101 | 1,102 | 1,021 | 1,045 | -2.97% | 68,300 | 43億4119万 | -4.04% |
| 04/08 | 1,128 | 1,130 | 1,075 | 1,077 | -3.67% | 39,200 | 44億7412万 | -1.1% |
| 04/05 | 1,126 | 1,152 | 1,108 | 1,118 | -2.53% | 19,200 | 46億4445万 | +2.76% |
| 04/04 | 1,185 | 1,185 | 1,122 | 1,147 | -2.88% | 22,400 | 47億6492万 | +5.62% |
| 04/03 | 1,150 | 1,209 | 1,147 | 1,181 | +1.11% | 22,200 | 49億617万 | +9.15% |
| 04/02 | 1,156 | 1,179 | 1,130 | 1,168 | +0.52% | 20,700 | 48億5216万 | +8.35% |
| 04/01 | 1,169 | 1,184 | 1,155 | 1,162 | +1.48% | 14,500 | 48億2723万 | +8.29% |
| 03/29 | 1,115 | 1,151 | 1,087 | 1,145 | +2.6% | 42,900 | 47億5661万 | +7.31% |
| 03/28 | 1,105 | 1,136 | 1,103 | 1,116 | +2.67% | 18,300 | 46億3614万 | +5.08% |
| 03/27 | 1,110 | 1,110 | 1,082 | 1,087 | +0.46% | 13,400 | 45億1567万 | +2.64% |
| 03/26 | 1,096 | 1,096 | 1,082 | 1,082 | -1.28% | 7,400 | 44億9489万 | +2.27% |
| 03/25 | 1,112 | 1,136 | 1,084 | 1,096 | -1.35% | 43,600 | 45億5305万 | +3.89% |
| 03/22 | 1,085 | 1,120 | 1,073 | 1,111 | +2.59% | 36,500 | 46億1537万 | +5.71% |
| 03/21 | 1,080 | 1,100 | 1,067 | 1,083 | +1.69% | 30,700 | 44億9905万 | +3.34% |
| 03/19 | 1,055 | 1,079 | 1,055 | 1,065 | +0.28% | 27,900 | 44億2427万 | +1.82% |
| 03/18 | 1,058 | 1,069 | 1,045 | 1,062 | +0.57% | 8,500 | 44億1181万 | +1.72% |
| 03/15 | 1,053 | 1,056 | 1,046 | 1,056 | +0.28% | 1,700 | 43億8688万 | +1.25% |
| 03/14 | 1,049 | 1,053 | 1,039 | 1,053 | +0.38% | 2,800 | 43億7442万 | +0.96% |
| 03/13 | 1,074 | 1,076 | 1,047 | 1,049 | -1.5% | 5,600 | 43億5780万 | +0.58% |
| 03/12 | 1,039 | 1,068 | 1,034 | 1,065 | +2.5% | 10,700 | 44億2427万 | +2.11% |
| 03/11 | 1,067 | 1,067 | 1,032 | 1,039 | -3.08% | 14,600 | 43億1626万 | -0.29% |
| 03/08 | 1,052 | 1,082 | 1,038 | 1,072 | +1.32% | 21,900 | 44億5335万 | +2.88% |
| 03/07 | 1,053 | 1,075 | 1,048 | 1,058 | -0.09% | 13,000 | 43億9519万 | +1.54% |
| 03/06 | 1,039 | 1,080 | 1,039 | 1,059 | +1.83% | 26,600 | 43億9935万 | +1.53% |
| 03/05 | 1,041 | 1,050 | 1,023 | 1,040 | +0.1% | 10,000 | 43億2042万 | -0.38% |
| 03/04 | 1,066 | 1,066 | 1,039 | 1,039 | -1.89% | 9,300 | 43億1626万 | -0.57% |
| 03/01 | 1,045 | 1,060 | 1,045 | 1,059 | +0.67% | 5,300 | 43億9935万 | +1.15% |
| 02/29 | 1,062 | 1,062 | 1,044 | 1,052 | -0.94% | 11,000 | 43億7027万 | +0.19% |
| 02/28 | 1,053 | 1,071 | 1,048 | 1,062 | +0.38% | 17,500 | 44億1181万 | +0.85% |
| 02/27 | 15:00 支配株主等に関する事項について |
| 02/27 | 1,058 | 1,065 | 1,046 | 1,058 | 0% | 17,600 | 43億9519万 | +0.28% |
| 02/26 | 1,015 | 1,060 | 1,015 | 1,058 | +4.34% | 31,600 | 43億9519万 | +0.09% |
| 02/22 | 1,024 | 1,035 | 1,012 | 1,014 | -0.69% | 11,900 | 42億1241万 | -4.16% |
| 02/21 | 1,032 | 1,032 | 1,018 | 1,021 | -1.07% | 11,900 | 42億4149万 | -3.86% |
| 02/20 | 1,037 | 1,048 | 1,021 | 1,032 | -2.73% | 31,000 | 42億8718万 | -3.28% |
| 02/19 | 1,019 | 1,076 | 1,014 | 1,061 | +3.82% | 102,900 | 44億766万 | -1.03% |
| 02/16 | 1,008 | 1,031 | 1,001 | 1,022 | +2.92% | 26,900 | 42億4564万 | -5.11% |
| 02/15 | 1,021 | 1,024 | 989 | 993 | -2.65% | 45,300 | 41億2517万 | -8.39% |
| 02/14 | 1,034 | 1,047 | 1,020 | 1,020 | -1.16% | 20,000 | 42億3733万 | -6.59% |
| 02/13 | 1,036 | 1,046 | 1,015 | 1,032 | -0.1% | 42,000 | 42億8718万 | -6.18% |
| 02/09 | 1,037 | 1,050 | 1,031 | 1,033 | -0.29% | 14,000 | 42億9134万 | -6.68% |
| 02/08 | 1,065 | 1,065 | 1,029 | 1,036 | -0.58% | 17,200 | 43億380万 | -7.09% |
| 02/07 | 1,071 | 1,071 | 1,035 | 1,042 | -2.16% | 30,600 | 43億2872万 | -7.13% |
| 02/06 | 1,056 | 1,068 | 1,048 | 1,065 | +1.14% | 19,600 | 44億2427万 | -5.59% |
| 02/05 | 1,038 | 1,069 | 1,033 | 1,053 | +2.23% | 35,800 | 43億7442万 | -6.98% |
| 02/02 | 1,046 | 1,057 | 1,030 | 1,030 | -1.44% | 22,200 | 42億7887万 | -9.25% |
| 02/01 | 1,062 | 1,063 | 1,045 | 1,045 | -2.79% | 26,600 | 43億4119万 | -8.17% |
| 01/31 | 1,070 | 1,084 | 1,043 | 1,075 | +0.09% | 42,900 | 44億6581万 | -5.78% |
| 01/30 | 1,076 | 1,090 | 1,065 | 1,074 | 0% | 31,600 | 44億6166万 | -6.04% |
| 01/29 | 16:00 剰余金の配当(初配)に関するお知らせ |
| 01/29 | 1,089 | 1,090 | 1,074 | 1,074 | -0.74% | 18,400 | 44億6166万 | -6.28% |
| 01/26 | 1,087 | 1,101 | 1,075 | 1,082 | -0.92% | 19,400 | 44億9489万 | -5.83% |
| 01/25 | 1,111 | 1,120 | 1,080 | 1,092 | -2.15% | 31,200 | 45億3644万 | -5.13% |
| 01/24 | 1,124 | 1,125 | 1,112 | 1,116 | -0.71% | 8,400 | 46億3614万 | -3.29% |
| 01/23 | 1,116 | 1,140 | 1,101 | 1,124 | +1.17% | 24,800 | 46億6937万 | -2.68% |
| 01/22 | 1,119 | 1,122 | 1,101 | 1,111 | -0.45% | 13,400 | 46億1537万 | -3.89% |
| 01/19 | 13:00 2023年11月期通期決算および中期経営計画説明会書き起こし |
| 01/19 | 1,110 | 1,125 | 1,091 | 1,116 | +2.48% | 28,400 | 46億3614万 | -3.46% |
| 01/18 | 1,111 | 1,114 | 1,087 | 1,089 | -2.85% | 33,100 | 45億2397万 | -5.96% |
| 01/17 | 1,140 | 1,140 | 1,112 | 1,121 | -1.32% | 34,200 | 46億5691万 | -3.28% |
| 01/16 | 1,182 | 1,199 | 1,122 | 1,136 | -2.82% | 43,400 | 47億1922万 | -2.15% |
| 01/15 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 01/15 | 1,140 | 1,197 | 1,097 | 1,169 | -0.6% | 120,300 | 48億5631万 | +0.52% |
| 01/12 | 16:15 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 01/12 | 16:00 2023年11月期通期決算説明資料+中期経営計画及び成長可能性に関する事項 |
| 01/12 | 16:00 2023年11月期決算短信〔日本基準〕(連結) |
| 01/12 | 1,193 | 1,207 | 1,154 | 1,176 | -2.16% | 28,900 | 48億8539万 | +1.12% |
| 01/11 | 1,199 | 1,210 | 1,182 | 1,202 | +0.33% | 17,300 | 49億9340万 | +3.18% |
| 01/10 | 1,219 | 1,219 | 1,193 | 1,198 | -0.91% | 10,800 | 49億7679万 | +2.74% |
| 01/09 | 1,224 | 1,225 | 1,195 | 1,209 | -0.08% | 5,800 | 50億2248万 | +3.51% |
| 01/05 | 1,239 | 1,239 | 1,201 | 1,210 | -2.34% | 13,300 | 50億2664万 | +3.42% |
| 01/04 | 1,181 | 1,246 | 1,179 | 1,239 | +4.03% | 26,400 | 51億4711万 | +5.36% |
| 2023 |
| 12/29 | 1,216 | 1,216 | 1,190 | 1,191 | -1.65% | 13,300 | 49億4771万 | +0.76% |
| 12/28 | 1,162 | 1,211 | 1,156 | 1,211 | +3.68% | 12,600 | 50億3079万 | +1.94% |
| 12/27 | 1,107 | 1,174 | 1,107 | 1,168 | +5.42% | 36,400 | 48億5216万 | -2.01% |
| 12/26 | 10:30 子会社が供給した建築物における国土交通大臣認定の仕様への不適合について |
| 12/26 | 1,106 | 1,138 | 1,081 | 1,108 | +0.18% | 70,400 | 46億291万 | -7.51% |
| 12/25 | 1,123 | 1,135 | 1,104 | 1,106 | -2.12% | 23,500 | 45億9460万 | -8.22% |
| 12/22 | 1,135 | 1,145 | 1,122 | 1,130 | -0.44% | 19,200 | 46億9430万 | -6.92% |
| 12/21 | 1,123 | 1,144 | 1,121 | 1,135 | +0.18% | 14,400 | 47億1507万 | -7.04% |
| 12/20 | 1,140 | 1,167 | 1,133 | 1,133 | -1.05% | 17,500 | 47億676万 | -7.59% |
| 12/19 | 1,131 | 1,165 | 1,131 | 1,145 | +0.53% | 16,300 | 47億5661万 | -6.91% |
| 12/18 | 1,150 | 1,157 | 1,138 | 1,139 | -2.32% | 11,400 | 47億3169万 | -7.62% |
| 12/15 | 1,131 | 1,178 | 1,129 | 1,166 | +2.1% | 12,100 | 48億4385万 | -5.66% |
| 12/14 | 1,147 | 1,174 | 1,137 | 1,142 | -0.44% | 14,600 | 47億4415万 | -7.83% |
| 12/13 | 1,120 | 1,147 | 1,120 | 1,147 | +2.05% | 13,900 | 47億6492万 | -7.65% |
| 12/12 | 1,158 | 1,158 | 1,120 | 1,124 | -2.94% | 26,600 | 46億6937万 | -9.79% |
| 12/11 | 1,127 | 1,171 | 1,127 | 1,158 | +3.21% | 29,900 | 48億1062万 | -7.29% |
| 12/08 | 1,152 | 1,162 | 1,120 | 1,122 | -4.35% | 57,200 | 46億6106万 | -10.02% |
| 12/07 | 1,165 | 1,176 | 1,157 | 1,173 | -0.09% | 14,700 | 48億7293万 | -5.93% |
| 12/06 | 13:30 KAITRY financeを山陰合同銀行が導入 |
| 12/06 | 1,163 | 1,190 | 1,163 | 1,174 | +0.43% | 19,600 | 48億7709万 | -5.7% |
| 12/05 | 1,230 | 1,232 | 1,169 | 1,169 | -5.5% | 46,900 | 48億5631万 | -6.03% |
| 12/04 | 1,227 | 1,245 | 1,194 | 1,237 | +1.06% | 36,000 | 51億3880万 | -0.4% |
| 12/01 | 1,239 | 1,239 | 1,216 | 1,224 | -0.97% | 29,000 | 50億8480万 | -1.13% |
| 11/30 | 1,272 | 1,272 | 1,228 | 1,236 | -2.83% | 23,400 | 51億3465万 | -0.08% |
| 11/29 | 1,298 | 1,309 | 1,268 | 1,272 | -6.06% | 44,300 | 52億8420万 | +3% |
