イベントチャート

2023/04/14～2023/11/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/301,5651,5651,5651,5650%400--0.76%
11/291,5691,5691,5651,565-0.25%300--0.82%
11/281,5691,5701,5691,569-0.7%900--0.57%
11/271,5901,5901,5801,580-0.75%1,800-+0.13%
11/241,5901,5921,5901,592-0.06%1,000-+0.89%
11/221,5851,5931,5851,593+0.19%500-+1.01%
11/211,5751,5901,5751,590+1.21%2,700-+0.76%
11/201,5851,5881,5711,571-0.88%400--0.44%
11/171,5801,5851,5801,585+0.38%4,700-+0.44%
11/161,5601,5791,5601,579+1.22%900-+0.06%
11/151,5671,5871,5601,560-1.76%5,800--1.08%
11/14（IR情報）15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/141,5651,5881,5651,588+1.47%400-+0.63%
11/131,5651,5651,5651,5650%1,100--0.76%
11/101,5651,5781,5651,565-0.06%500--0.76%
11/091,5661,5661,5661,566-0.25%200--0.63%
11/081,5751,5751,5671,570-0.7%1,600--0.38%
11/061,5811,5811,5811,5810%300-+0.25%
11/021,5701,5821,5701,581+0.7%1,300-+0.25%
11/011,5701,5701,5701,570-0.57%900--0.51%
10/311,5651,5881,5601,579+0.57%2,300-+0.06%
10/301,5701,5701,5701,5700%500--0.51%
10/271,5701,5701,5701,5700%1,100--0.44%
10/261,5701,5701,5701,570-1.69%600--0.44%
10/251,5821,5971,5811,5970%1,400-+1.27%
10/241,5881,5971,5681,597+0.57%3,700-+1.33%
10/231,5871,5881,5861,588+0.32%1,400-+0.95%
10/191,5751,5831,5691,583+0.76%3,300-+0.83%
10/181,5701,5961,5701,571-0.19%400-+0.19%
10/171,5711,5901,5711,574+0.25%700-+0.58%
10/161,5731,5891,5701,570-2.18%1,900-+0.45%
10/131,6041,6071,6041,605+0.06%300-+2.88%
10/121,5661,6101,5651,604+2.43%9,500-+3.08%
10/111,5701,5841,5651,566-0.25%3,100-+0.97%
10/101,5781,5851,5701,570-0.32%2,600-+1.42%
10/061,5751,5751,5651,575+0.13%2,200-+1.88%
10/051,5501,5751,5311,573-0.13%1,500-+1.94%
10/041,5751,5751,5261,575+0.96%3,600-+2.34%
10/031,5151,5601,5151,560+1.36%3,700-+1.56%
10/021,5741,5741,5391,539-2.22%2,800-+0.33%
09/291,5881,5881,5741,574-0.82%400-+2.74%
09/281,5871,5871,5871,5870%100-+3.66%
09/271,5611,5881,5561,587-0.13%3,000-+3.86%
09/261,5751,5891,5651,589+0.89%3,400-+4.33%
09/251,5901,5921,5511,575+0.25%7,100-+3.82%
09/221,5501,5711,5481,571+0.32%1,200-+3.97%
09/211,5361,5661,5281,566+0.06%3,400-+4.05%
09/201,5661,5711,5651,565+0.32%1,000-+4.33%
09/191,5671,5741,5211,560-0.45%5,800-+4.35%
09/151,5211,5671,5201,567+3.02%2,200-+5.17%
09/141,5211,5361,5201,521+0.13%2,100-+2.49%
09/131,5271,5501,5191,519-0.52%5,900-+2.57%
09/121,5151,5281,5151,527+0.79%2,000-+3.46%
09/111,5501,5501,5101,515+0.33%3,000-+2.92%
09/081,4971,5101,4971,510+0.94%1,500-+2.79%
09/071,5201,5281,4961,496-0.27%2,900-+2.05%
09/061,4951,5001,4951,500+0.67%800-+2.53%
09/051,4751,4901,4751,490-0.67%500-+1.98%
09/041,5001,5101,5001,5000%1,900-+2.81%
09/011,5061,5061,4851,5000%900-+3.02%
08/311,5001,5001,5001,500+0.6%500-+3.23%
08/291,4711,4911,4601,491-0.53%1,600-+2.76%
08/281,5051,5101,4991,499-0.07%700-+3.45%
08/251,4701,5001,4701,5000%900-+3.73%
08/241,5321,5321,4631,500-2.09%1,000-+3.88%
08/231,5121,5551,5121,532+1.32%7,900-+6.32%
08/221,4671,5391,4671,512+3.28%14,500-+5.15%
08/211,4501,4961,4501,464+1.53%5,100-+2.02%
08/181,4251,4501,4181,442+0.14%7,700-+0.49%
08/171,4281,4401,4211,440+1.55%2,000-+0.14%
08/161,4201,4351,4181,418-1.32%3,400--1.53%
08/151,4391,4451,4311,437-0.21%1,600--0.42%
08/141,4421,4431,4241,440+1.12%4,200--0.28%
08/10（IR情報）16:50 2023年6月期決算短信〔日本基準〕(連結)
08/10（IR情報）16:50 剰余金の配当(記念配当)に関するお知らせ
08/101,4241,4241,4241,424-0.21%100--1.45%
08/091,4291,4291,4261,427-0.21%400--1.31%
08/081,4161,4301,4161,430+0.99%200--1.31%
08/071,4181,4241,4131,416-0.56%2,400--2.48%
08/041,4151,4301,4151,424-0.28%1,700--2.13%
08/031,4201,4291,4191,428-0.07%1,700--2.06%
08/021,4411,4411,4271,429-0.83%900--2.12%
08/011,4451,4451,4251,441+0.07%2,300--1.44%
07/311,4401,4521,4301,440+0.42%1,600--1.64%
07/281,4171,4351,4101,434+0.35%3,400--2.18%
07/271,4351,4351,4101,429-0.35%6,900--2.79%
07/261,4401,4401,4201,434-0.21%3,100--2.71%
07/251,4431,4431,4291,437-0.48%2,400--2.77%
07/241,4451,4451,4321,444+0.28%1,400--2.5%
07/211,4451,4451,4311,440+0.7%500--2.83%
07/201,4451,4511,4301,430-1.04%2,400--3.57%
07/191,4451,4501,4451,4450%500--2.69%
07/181,4781,4781,4251,445+0.35%2,900--2.69%
07/141,4651,4651,4361,440-2.24%4,500--3.16%
07/131,4751,4751,4561,473-1.8%800--1.01%
07/121,4901,5001,4901,500+0.07%900-+0.81%
07/111,4901,5001,4901,4990%2,000-+0.81%
07/101,4731,4991,4731,499+3.02%6,300-+0.87%
07/071,4751,4751,4381,455-0.34%2,400--2.02%
07/061,4601,4601,4601,460-0.14%100--1.75%
07/051,4921,4921,4621,462-2.14%1,200--1.62%
07/041,4931,4941,4931,494-0.07%300-+0.47%
07/031,4691,4951,4501,495-0.27%4,800-+0.67%
06/301,4891,4991,4891,499+0.6%1,700-+1.15%
06/291,4611,4911,4611,490-0.33%1,200-+0.74%
06/281,4801,4951,4731,495+1.7%2,400-+1.22%
06/271,4821,4881,4701,470-1.47%1,900--0.27%
06/261,4951,4951,4921,492-0.2%400-+1.36%
06/231,5231,5231,4851,495-1.84%1,600-+1.7%
06/221,5231,5351,5231,523-0.78%1,900-+3.75%
06/211,5301,5401,5101,535-0.2%1,100-+4.85%
06/201,5001,5401,4871,538+2.6%6,300-+5.34%
06/191,4951,5101,4801,499+1.49%2,200-+2.81%
06/161,4601,4771,4601,477+0.54%500-+1.37%
06/151,4881,4881,4691,469+0.14%1,800-+0.75%
06/141,4571,4671,4571,467+0.14%300-+0.48%
06/131,4771,4811,4521,465-0.81%2,300-+0.21%
06/121,4701,4881,4701,477+0.48%1,100-+0.96%
06/091,4761,4801,4681,470-0.61%900-+0.34%
06/081,4681,4871,4681,479+1.3%600-+0.89%
06/071,4591,4691,4571,460-1.08%900--0.48%
06/061,4761,4761,4611,476-0.81%1,600-+0.54%
06/051,4931,4971,4731,488+1.71%1,900-+1.29%
06/021,4791,4791,4631,463-0.48%600--0.48%
06/011,4861,4961,4651,470-1.08%800--0.14%
05/311,4601,4911,4601,486+3.19%4,600-+0.88%
05/301,4241,4401,4241,440+0.77%1,400--2.31%
05/291,4261,4291,4241,429+0.35%800--3.25%
05/261,4271,4351,4231,424-0.35%1,900--3.78%
05/251,4281,4301,4241,429+0.14%1,200--3.71%
05/241,4281,4301,4271,427-0.07%1,300--4.29%
05/231,4341,4341,4251,428-0.56%3,600--4.74%
05/221,4371,4461,4361,436-0.07%2,000--
05/191,4311,4371,4261,437+0.28%2,600--
05/181,4401,4401,4301,433-0.49%3,200--
05/171,4741,4741,4281,440-2.44%7,200--
05/161,4801,4801,4681,476-0.34%2,600--
05/151,5001,5001,4461,481-1.92%8,900--
05/12（IR情報）14:30 2023年6月期第3四半期決算短信〔日本基準〕(連結)
05/121,5101,5101,4941,5100%3,000--
05/111,5101,5111,5011,510-0.07%1,100--
05/101,5051,5121,5001,511+0.4%1,000--
05/091,5131,5151,4901,505-0.33%3,800--
05/081,5001,5111,4901,510+0.67%1,900--
05/021,4961,5051,4901,5000%3,300--
05/011,4991,5161,4961,500+0.4%3,300--
04/281,5001,5001,4931,494-0.4%1,400--
04/271,5001,5061,4981,5000%1,800--
04/261,5141,5141,4951,500-0.92%2,200--
04/251,5021,5151,5001,514+0.93%4,100--
04/24（5%ルール）野坂信嘉（23.41%）野坂真美（1.22%）
04/24（5%ルール）野坂俊彰（12.88%）野坂喜美江（0.37%）
04/241,5291,5291,4981,500-1.12%5,100--
04/211,5321,5321,5061,517-0.39%6,000--
04/20（5%ルール）野坂信嘉（23.41%）野坂真美（1.22%）
04/201,4931,5341,4801,523+1.6%11,900--
04/191,5201,5301,4791,499-2.03%34,200--
04/181,5751,5771,5301,530-3.95%22,600--
04/17（IR情報）10:00 第三者割当増資の結果に関するお知らせ
04/171,5951,6001,5771,593-2.33%35,700--
04/141,7001,7481,6201,6310%232,500--
04/14（IR情報）8:00 親会社以外の支配株主の異動に関するお知らせ
04/14（IR情報）8:00 名古屋証券取引所メイン市場への上場に伴う当社決算情報等のお知らせ