2023 |
12/25 | 1,555 | 1,578 | 1,554 | 1,565 | -0.76% | 1,400 | - | -0.45% |
12/22 | 1,560 | 1,580 | 1,555 | 1,577 | -0.19% | 1,700 | - | +0.25% |
12/21 | 1,581 | 1,581 | 1,580 | 1,580 | -0.13% | 1,300 | - | +0.45% |
12/20 | 1,568 | 1,582 | 1,560 | 1,582 | +0.89% | 2,700 | - | +0.64% |
12/19 | 1,560 | 1,568 | 1,560 | 1,568 | 0% | 1,200 | - | -0.32% |
12/18 | 1,560 | 1,568 | 1,560 | 1,568 | 0% | 1,100 | - | -0.25% |
12/15 | 1,560 | 1,568 | 1,560 | 1,568 | 0% | 1,900 | - | -0.25% |
12/14 | 1,568 | 1,568 | 1,567 | 1,568 | +0.13% | 1,100 | - | -0.25% |
12/13 | 1,559 | 1,566 | 1,559 | 1,566 | +1.1% | 1,100 | - | -0.38% |
12/12 | 1,551 | 1,565 | 1,549 | 1,549 | -1.02% | 800 | - | -1.53% |
12/11 | 1,546 | 1,572 | 1,546 | 1,565 | +1.23% | 1,900 | - | -0.57% |
12/08 | 1,573 | 1,573 | 1,546 | 1,546 | -1.72% | 1,300 | - | -1.78% |
12/07 | 1,565 | 1,573 | 1,554 | 1,573 | +0.51% | 2,100 | - | -0.19% |
12/06 | 1,580 | 1,580 | 1,565 | 1,565 | -1.2% | 900 | - | -0.7% |
12/05 | 1,584 | 1,584 | 1,584 | 1,584 | +0.32% | 100 | - | +0.51% |
12/04 | 1,579 | 1,579 | 1,579 | 1,579 | 0% | 100 | - | +0.25% |
12/01 | 1,565 | 1,579 | 1,565 | 1,579 | +0.89% | 600 | - | +0.19% |
11/30 | 1,565 | 1,565 | 1,565 | 1,565 | 0% | 400 | - | -0.76% |
11/29 | 1,569 | 1,569 | 1,565 | 1,565 | -0.25% | 300 | - | -0.82% |
11/28 | 1,569 | 1,570 | 1,569 | 1,569 | -0.7% | 900 | - | -0.57% |
11/27 | 1,590 | 1,590 | 1,580 | 1,580 | -0.75% | 1,800 | - | +0.13% |
11/24 | 1,590 | 1,592 | 1,590 | 1,592 | -0.06% | 1,000 | - | +0.89% |
11/22 | 1,585 | 1,593 | 1,585 | 1,593 | +0.19% | 500 | - | +1.01% |
11/21 | 1,575 | 1,590 | 1,575 | 1,590 | +1.21% | 2,700 | - | +0.76% |
11/20 | 1,585 | 1,588 | 1,571 | 1,571 | -0.88% | 400 | - | -0.44% |
11/17 | 1,580 | 1,585 | 1,580 | 1,585 | +0.38% | 4,700 | - | +0.44% |
11/16 | 1,560 | 1,579 | 1,560 | 1,579 | +1.22% | 900 | - | +0.06% |
11/15 | 1,567 | 1,587 | 1,560 | 1,560 | -1.76% | 5,800 | - | -1.08% |
11/14 | (IR情報)15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
11/14 | 1,565 | 1,588 | 1,565 | 1,588 | +1.47% | 400 | - | +0.63% |
11/13 | 1,565 | 1,565 | 1,565 | 1,565 | 0% | 1,100 | - | -0.76% |
11/10 | 1,565 | 1,578 | 1,565 | 1,565 | -0.06% | 500 | - | -0.76% |
11/09 | 1,566 | 1,566 | 1,566 | 1,566 | -0.25% | 200 | - | -0.63% |
11/08 | 1,575 | 1,575 | 1,567 | 1,570 | -0.7% | 1,600 | - | -0.38% |
11/06 | 1,581 | 1,581 | 1,581 | 1,581 | 0% | 300 | - | +0.25% |
11/02 | 1,570 | 1,582 | 1,570 | 1,581 | +0.7% | 1,300 | - | +0.25% |
11/01 | 1,570 | 1,570 | 1,570 | 1,570 | -0.57% | 900 | - | -0.51% |
10/31 | 1,565 | 1,588 | 1,560 | 1,579 | +0.57% | 2,300 | - | +0.06% |
10/30 | 1,570 | 1,570 | 1,570 | 1,570 | 0% | 500 | - | -0.51% |
10/27 | 1,570 | 1,570 | 1,570 | 1,570 | 0% | 1,100 | - | -0.44% |
10/26 | 1,570 | 1,570 | 1,570 | 1,570 | -1.69% | 600 | - | -0.44% |
10/25 | 1,582 | 1,597 | 1,581 | 1,597 | 0% | 1,400 | - | +1.27% |
10/24 | 1,588 | 1,597 | 1,568 | 1,597 | +0.57% | 3,700 | - | +1.33% |
10/23 | 1,587 | 1,588 | 1,586 | 1,588 | +0.32% | 1,400 | - | +0.95% |
10/19 | 1,575 | 1,583 | 1,569 | 1,583 | +0.76% | 3,300 | - | +0.83% |
10/18 | 1,570 | 1,596 | 1,570 | 1,571 | -0.19% | 400 | - | +0.19% |
10/17 | 1,571 | 1,590 | 1,571 | 1,574 | +0.25% | 700 | - | +0.58% |
10/16 | 1,573 | 1,589 | 1,570 | 1,570 | -2.18% | 1,900 | - | +0.45% |
10/13 | 1,604 | 1,607 | 1,604 | 1,605 | +0.06% | 300 | - | +2.88% |
10/12 | 1,566 | 1,610 | 1,565 | 1,604 | +2.43% | 9,500 | - | +3.08% |
10/11 | 1,570 | 1,584 | 1,565 | 1,566 | -0.25% | 3,100 | - | +0.97% |
10/10 | 1,578 | 1,585 | 1,570 | 1,570 | -0.32% | 2,600 | - | +1.42% |
10/06 | 1,575 | 1,575 | 1,565 | 1,575 | +0.13% | 2,200 | - | +1.88% |
10/05 | 1,550 | 1,575 | 1,531 | 1,573 | -0.13% | 1,500 | - | +1.94% |
10/04 | 1,575 | 1,575 | 1,526 | 1,575 | +0.96% | 3,600 | - | +2.34% |
10/03 | 1,515 | 1,560 | 1,515 | 1,560 | +1.36% | 3,700 | - | +1.56% |
10/02 | 1,574 | 1,574 | 1,539 | 1,539 | -2.22% | 2,800 | - | +0.33% |
09/29 | 1,588 | 1,588 | 1,574 | 1,574 | -0.82% | 400 | - | +2.74% |
09/28 | 1,587 | 1,587 | 1,587 | 1,587 | 0% | 100 | - | +3.66% |
09/27 | 1,561 | 1,588 | 1,556 | 1,587 | -0.13% | 3,000 | - | +3.86% |
09/26 | 1,575 | 1,589 | 1,565 | 1,589 | +0.89% | 3,400 | - | +4.33% |
09/25 | 1,590 | 1,592 | 1,551 | 1,575 | +0.25% | 7,100 | - | +3.82% |
09/22 | 1,550 | 1,571 | 1,548 | 1,571 | +0.32% | 1,200 | - | +3.97% |
09/21 | 1,536 | 1,566 | 1,528 | 1,566 | +0.06% | 3,400 | - | +4.05% |
09/20 | 1,566 | 1,571 | 1,565 | 1,565 | +0.32% | 1,000 | - | +4.33% |
09/19 | 1,567 | 1,574 | 1,521 | 1,560 | -0.45% | 5,800 | - | +4.35% |
09/15 | 1,521 | 1,567 | 1,520 | 1,567 | +3.02% | 2,200 | - | +5.17% |
09/14 | 1,521 | 1,536 | 1,520 | 1,521 | +0.13% | 2,100 | - | +2.49% |
09/13 | 1,527 | 1,550 | 1,519 | 1,519 | -0.52% | 5,900 | - | +2.57% |
09/12 | 1,515 | 1,528 | 1,515 | 1,527 | +0.79% | 2,000 | - | +3.46% |
09/11 | 1,550 | 1,550 | 1,510 | 1,515 | +0.33% | 3,000 | - | +2.92% |
09/08 | 1,497 | 1,510 | 1,497 | 1,510 | +0.94% | 1,500 | - | +2.79% |
09/07 | 1,520 | 1,528 | 1,496 | 1,496 | -0.27% | 2,900 | - | +2.05% |
09/06 | 1,495 | 1,500 | 1,495 | 1,500 | +0.67% | 800 | - | +2.53% |
09/05 | 1,475 | 1,490 | 1,475 | 1,490 | -0.67% | 500 | - | +1.98% |
09/04 | 1,500 | 1,510 | 1,500 | 1,500 | 0% | 1,900 | - | +2.81% |
09/01 | 1,506 | 1,506 | 1,485 | 1,500 | 0% | 900 | - | +3.02% |
08/31 | 1,500 | 1,500 | 1,500 | 1,500 | +0.6% | 500 | - | +3.23% |
08/29 | 1,471 | 1,491 | 1,460 | 1,491 | -0.53% | 1,600 | - | +2.76% |
08/28 | 1,505 | 1,510 | 1,499 | 1,499 | -0.07% | 700 | - | +3.45% |
08/25 | 1,470 | 1,500 | 1,470 | 1,500 | 0% | 900 | - | +3.73% |
08/24 | 1,532 | 1,532 | 1,463 | 1,500 | -2.09% | 1,000 | - | +3.88% |
08/23 | 1,512 | 1,555 | 1,512 | 1,532 | +1.32% | 7,900 | - | +6.32% |
08/22 | 1,467 | 1,539 | 1,467 | 1,512 | +3.28% | 14,500 | - | +5.15% |
08/21 | 1,450 | 1,496 | 1,450 | 1,464 | +1.53% | 5,100 | - | +2.02% |
08/18 | 1,425 | 1,450 | 1,418 | 1,442 | +0.14% | 7,700 | - | +0.49% |
08/17 | 1,428 | 1,440 | 1,421 | 1,440 | +1.55% | 2,000 | - | +0.14% |
08/16 | 1,420 | 1,435 | 1,418 | 1,418 | -1.32% | 3,400 | - | -1.53% |
08/15 | 1,439 | 1,445 | 1,431 | 1,437 | -0.21% | 1,600 | - | -0.42% |
08/14 | 1,442 | 1,443 | 1,424 | 1,440 | +1.12% | 4,200 | - | -0.28% |
08/10 | (IR情報)16:50 2023年6月期決算短信〔日本基準〕(連結) |
08/10 | (IR情報)16:50 剰余金の配当(記念配当)に関するお知らせ |
08/10 | 1,424 | 1,424 | 1,424 | 1,424 | -0.21% | 100 | - | -1.45% |
08/09 | 1,429 | 1,429 | 1,426 | 1,427 | -0.21% | 400 | - | -1.31% |
08/08 | 1,416 | 1,430 | 1,416 | 1,430 | +0.99% | 200 | - | -1.31% |
08/07 | 1,418 | 1,424 | 1,413 | 1,416 | -0.56% | 2,400 | - | -2.48% |
08/04 | 1,415 | 1,430 | 1,415 | 1,424 | -0.28% | 1,700 | - | -2.13% |
08/03 | 1,420 | 1,429 | 1,419 | 1,428 | -0.07% | 1,700 | - | -2.06% |
08/02 | 1,441 | 1,441 | 1,427 | 1,429 | -0.83% | 900 | - | -2.12% |
08/01 | 1,445 | 1,445 | 1,425 | 1,441 | +0.07% | 2,300 | - | -1.44% |
07/31 | 1,440 | 1,452 | 1,430 | 1,440 | +0.42% | 1,600 | - | -1.64% |
07/28 | 1,417 | 1,435 | 1,410 | 1,434 | +0.35% | 3,400 | - | -2.18% |
07/27 | 1,435 | 1,435 | 1,410 | 1,429 | -0.35% | 6,900 | - | -2.79% |
07/26 | 1,440 | 1,440 | 1,420 | 1,434 | -0.21% | 3,100 | - | -2.71% |
07/25 | 1,443 | 1,443 | 1,429 | 1,437 | -0.48% | 2,400 | - | -2.77% |
07/24 | 1,445 | 1,445 | 1,432 | 1,444 | +0.28% | 1,400 | - | -2.5% |
07/21 | 1,445 | 1,445 | 1,431 | 1,440 | +0.7% | 500 | - | -2.83% |
07/20 | 1,445 | 1,451 | 1,430 | 1,430 | -1.04% | 2,400 | - | -3.57% |
07/19 | 1,445 | 1,450 | 1,445 | 1,445 | 0% | 500 | - | -2.69% |
07/18 | 1,478 | 1,478 | 1,425 | 1,445 | +0.35% | 2,900 | - | -2.69% |
07/14 | 1,465 | 1,465 | 1,436 | 1,440 | -2.24% | 4,500 | - | -3.16% |
07/13 | 1,475 | 1,475 | 1,456 | 1,473 | -1.8% | 800 | - | -1.01% |
07/12 | 1,490 | 1,500 | 1,490 | 1,500 | +0.07% | 900 | - | +0.81% |
07/11 | 1,490 | 1,500 | 1,490 | 1,499 | 0% | 2,000 | - | +0.81% |
07/10 | 1,473 | 1,499 | 1,473 | 1,499 | +3.02% | 6,300 | - | +0.87% |
07/07 | 1,475 | 1,475 | 1,438 | 1,455 | -0.34% | 2,400 | - | -2.02% |
07/06 | 1,460 | 1,460 | 1,460 | 1,460 | -0.14% | 100 | - | -1.75% |
07/05 | 1,492 | 1,492 | 1,462 | 1,462 | -2.14% | 1,200 | - | -1.62% |
07/04 | 1,493 | 1,494 | 1,493 | 1,494 | -0.07% | 300 | - | +0.47% |
07/03 | 1,469 | 1,495 | 1,450 | 1,495 | -0.27% | 4,800 | - | +0.67% |
06/30 | 1,489 | 1,499 | 1,489 | 1,499 | +0.6% | 1,700 | - | +1.15% |
06/29 | 1,461 | 1,491 | 1,461 | 1,490 | -0.33% | 1,200 | - | +0.74% |
06/28 | 1,480 | 1,495 | 1,473 | 1,495 | +1.7% | 2,400 | - | +1.22% |
06/27 | 1,482 | 1,488 | 1,470 | 1,470 | -1.47% | 1,900 | - | -0.27% |
06/26 | 1,495 | 1,495 | 1,492 | 1,492 | -0.2% | 400 | - | +1.36% |
06/23 | 1,523 | 1,523 | 1,485 | 1,495 | -1.84% | 1,600 | - | +1.7% |
06/22 | 1,523 | 1,535 | 1,523 | 1,523 | -0.78% | 1,900 | - | +3.75% |
06/21 | 1,530 | 1,540 | 1,510 | 1,535 | -0.2% | 1,100 | - | +4.85% |
06/20 | 1,500 | 1,540 | 1,487 | 1,538 | +2.6% | 6,300 | - | +5.34% |
06/19 | 1,495 | 1,510 | 1,480 | 1,499 | +1.49% | 2,200 | - | +2.81% |
06/16 | 1,460 | 1,477 | 1,460 | 1,477 | +0.54% | 500 | - | +1.37% |
06/15 | 1,488 | 1,488 | 1,469 | 1,469 | +0.14% | 1,800 | - | +0.75% |
06/14 | 1,457 | 1,467 | 1,457 | 1,467 | +0.14% | 300 | - | +0.48% |
06/13 | 1,477 | 1,481 | 1,452 | 1,465 | -0.81% | 2,300 | - | +0.21% |
06/12 | 1,470 | 1,488 | 1,470 | 1,477 | +0.48% | 1,100 | - | +0.96% |
06/09 | 1,476 | 1,480 | 1,468 | 1,470 | -0.61% | 900 | - | +0.34% |
06/08 | 1,468 | 1,487 | 1,468 | 1,479 | +1.3% | 600 | - | +0.89% |
06/07 | 1,459 | 1,469 | 1,457 | 1,460 | -1.08% | 900 | - | -0.48% |
06/06 | 1,476 | 1,476 | 1,461 | 1,476 | -0.81% | 1,600 | - | +0.54% |
06/05 | 1,493 | 1,497 | 1,473 | 1,488 | +1.71% | 1,900 | - | +1.29% |
06/02 | 1,479 | 1,479 | 1,463 | 1,463 | -0.48% | 600 | - | -0.48% |
06/01 | 1,486 | 1,496 | 1,465 | 1,470 | -1.08% | 800 | - | -0.14% |
05/31 | 1,460 | 1,491 | 1,460 | 1,486 | +3.19% | 4,600 | - | +0.88% |
05/30 | 1,424 | 1,440 | 1,424 | 1,440 | +0.77% | 1,400 | - | -2.31% |
05/29 | 1,426 | 1,429 | 1,424 | 1,429 | +0.35% | 800 | - | -3.25% |
05/26 | 1,427 | 1,435 | 1,423 | 1,424 | -0.35% | 1,900 | - | -3.78% |
05/25 | 1,428 | 1,430 | 1,424 | 1,429 | +0.14% | 1,200 | - | -3.71% |
05/24 | 1,428 | 1,430 | 1,427 | 1,427 | -0.07% | 1,300 | - | -4.29% |
05/23 | 1,434 | 1,434 | 1,425 | 1,428 | -0.56% | 3,600 | - | -4.74% |
05/22 | 1,437 | 1,446 | 1,436 | 1,436 | -0.07% | 2,000 | - | - |
05/19 | 1,431 | 1,437 | 1,426 | 1,437 | +0.28% | 2,600 | - | - |
05/18 | 1,440 | 1,440 | 1,430 | 1,433 | -0.49% | 3,200 | - | - |
05/17 | 1,474 | 1,474 | 1,428 | 1,440 | -2.44% | 7,200 | - | - |
05/16 | 1,480 | 1,480 | 1,468 | 1,476 | -0.34% | 2,600 | - | - |
05/15 | 1,500 | 1,500 | 1,446 | 1,481 | -1.92% | 8,900 | - | - |
05/12 | (IR情報)14:30 2023年6月期第3四半期決算短信〔日本基準〕(連結) |
05/12 | 1,510 | 1,510 | 1,494 | 1,510 | 0% | 3,000 | - | - |
05/11 | 1,510 | 1,511 | 1,501 | 1,510 | -0.07% | 1,100 | - | - |
05/10 | 1,505 | 1,512 | 1,500 | 1,511 | +0.4% | 1,000 | - | - |
05/09 | 1,513 | 1,515 | 1,490 | 1,505 | -0.33% | 3,800 | - | - |
05/08 | 1,500 | 1,511 | 1,490 | 1,510 | +0.67% | 1,900 | - | - |
05/02 | 1,496 | 1,505 | 1,490 | 1,500 | 0% | 3,300 | - | - |
05/01 | 1,499 | 1,516 | 1,496 | 1,500 | +0.4% | 3,300 | - | - |
04/28 | 1,500 | 1,500 | 1,493 | 1,494 | -0.4% | 1,400 | - | - |
04/27 | 1,500 | 1,506 | 1,498 | 1,500 | 0% | 1,800 | - | - |
04/26 | 1,514 | 1,514 | 1,495 | 1,500 | -0.92% | 2,200 | - | - |
04/25 | 1,502 | 1,515 | 1,500 | 1,514 | +0.93% | 4,100 | - | - |
04/24 | (5%ルール)野坂信嘉(23.41%)野坂真美(1.22%) |
04/24 | (5%ルール)野坂俊彰(12.88%)野坂喜美江(0.37%) |
04/24 | 1,529 | 1,529 | 1,498 | 1,500 | -1.12% | 5,100 | - | - |
04/21 | 1,532 | 1,532 | 1,506 | 1,517 | -0.39% | 6,000 | - | - |
04/20 | (5%ルール)野坂信嘉(23.41%)野坂真美(1.22%) |
04/20 | 1,493 | 1,534 | 1,480 | 1,523 | +1.6% | 11,900 | - | - |
04/19 | 1,520 | 1,530 | 1,479 | 1,499 | -2.03% | 34,200 | - | - |
04/18 | 1,575 | 1,577 | 1,530 | 1,530 | -3.95% | 22,600 | - | - |
04/17 | (IR情報)10:00 第三者割当増資の結果に関するお知らせ |
04/17 | 1,595 | 1,600 | 1,577 | 1,593 | -2.33% | 35,700 | - | - |
04/14 | 1,700 | 1,748 | 1,620 | 1,631 | 0% | 232,500 | - | - |
04/14 | (IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ |
04/14 | (IR情報)8:00 名古屋証券取引所メイン市場への上場に伴う当社決算情報等のお知らせ |