| 2025 |
| 05/13 | 1,828 | 1,898 | 1,712 | 1,799 | -1.91% | 271,000 | 102億8146万 | +32.87% |
| 05/12 | 1,779 | 1,960 | 1,757 | 1,834 | +5.46% | 322,000 | 104億8149万 | +37.69% |
| 05/09 | 1,741 | 1,770 | 1,610 | 1,739 | +18.22% | 611,700 | 99億3855万 | +32.95% |
| 05/08 | 1,540 | 1,540 | 1,471 | 1,471 | -1.93% | 17,900 | 84億691万 | +14.21% |
| 05/07 | 1,474 | 1,554 | 1,464 | 1,500 | +3.88% | 42,700 | 85億7265万 | +17.37% |
| 05/02 | 1,369 | 1,446 | 1,351 | 1,444 | +5.48% | 18,700 | 82億5260万 | +13.88% |
| 05/01 | 1,315 | 1,378 | 1,315 | 1,369 | +4.74% | 44,300 | 78億2397万 | +8.48% |
| 04/30 | 1,311 | 1,340 | 1,296 | 1,307 | +0.15% | 25,300 | 74億6963万 | +3.81% |
| 04/28 | 1,326 | 1,332 | 1,299 | 1,305 | -0.91% | 8,100 | 74億5820万 | +3.65% |
| 04/25 | 1,311 | 1,324 | 1,284 | 1,317 | +1.31% | 18,200 | 75億2678万 | +4.69% |
| 04/24 | 1,343 | 1,343 | 1,297 | 1,300 | -0.99% | 15,400 | 74億2963万 | +3.26% |
| 04/23 | 1,315 | 1,337 | 1,256 | 1,313 | -2.01% | 80,400 | 75億392万 | +4.54% |
| 04/22 | 15:30 2025年9月期第2四半期決算説明資料 |
| 04/22 | 15:30 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/22 | 1,372 | 1,385 | 1,311 | 1,340 | -2.19% | 67,000 | 76億5823万 | +6.94% |
| 04/21 | 1,386 | 1,386 | 1,340 | 1,370 | +1.03% | 15,700 | 78億2968万 | +9.69% |
| 04/18 | 1,322 | 1,358 | 1,303 | 1,356 | +4.71% | 13,900 | 77億4967万 | +9% |
| 04/17 | 1,259 | 1,315 | 1,259 | 1,295 | +2.21% | 7,400 | 74億105万 | +4.52% |
| 04/16 | 1,263 | 1,280 | 1,257 | 1,267 | -0.31% | 3,800 | 72億4103万 | +2.43% |
| 04/15 | 1,285 | 1,285 | 1,260 | 1,271 | +1.11% | 4,700 | 72億6389万 | +2.83% |
| 04/14 | 1,248 | 1,280 | 1,244 | 1,257 | +1.62% | 4,900 | 71億8388万 | +1.86% |
| 04/11 | 1,146 | 1,237 | 1,146 | 1,237 | +2.57% | 14,300 | 70億6957万 | +0.32% |
| 04/10 | 1,202 | 1,232 | 1,165 | 1,206 | +5.6% | 9,400 | 68億9241万 | -2.11% |
| 04/09 | 1,140 | 1,175 | 1,111 | 1,142 | -3.87% | 14,300 | 65億2664万 | -7.38% |
| 04/08 | 1,155 | 1,200 | 1,115 | 1,188 | +14.78% | 25,100 | 67億8953万 | -3.81% |
| 04/07 | 1,108 | 1,120 | 1,025 | 1,035 | -13.61% | 34,000 | 59億1512万 | -16.33% |
| 04/04 | 1,203 | 1,243 | 1,148 | 1,198 | -2.84% | 24,300 | 68億4668万 | -3.85% |
| 04/03 | 1,210 | 1,288 | 1,150 | 1,233 | -0.56% | 27,100 | 70億4671万 | -1.36% |
| 04/02 | 1,240 | 1,254 | 1,215 | 1,240 | 0% | 8,400 | 70億8672万 | -1.04% |
| 04/01 | 1,212 | 1,240 | 1,200 | 1,240 | +1.89% | 13,200 | 70億8672万 | -1.2% |
| 04/01 | 株式分割 1→2 |
| 03/31 | 1,225 | 1,252 | 1,200 | 1,217 | -2.95% | 10,200 | 69億5527万 | -3.26% |
| 03/28 | 1,258 | 1,309 | 1,250 | 1,254 | -2.6% | 7,300 | 71億6673万 | -0.63% |
| 03/27 | 1,278 | 1,303 | 1,278 | 1,288 | -0.62% | 800 | 73億5819万 | +1.86% |
| 03/26 | 1,315 | 1,315 | 1,292 | 1,296 | -1.3% | 8,400 | 74億391万 | +2.33% |
| 03/25 | 15:30 (訂正・数値データ訂正)「2025年9月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正に関するお知らせ |
| 03/25 | 15:30 (訂正・数値データ訂正)「2024年9月期決算短信〔日本基準〕(非連結)」の一部訂正に関するお知らせ |
| 03/25 | 1,315 | 1,315 | 1,309 | 1,313 | +1.74% | 3,400 | 75億106万 | +3.67% |
| 03/24 | 1,325 | 1,325 | 1,256 | 1,290 | -2.57% | 18,800 | 73億7247万 | +1.98% |
| 03/21 | 1,248 | 1,325 | 1,248 | 1,324 | +7.34% | 18,400 | 75億2045万 | +4.66% |
| 03/19 | 15:30 (開示事項の経過)販売用不動産の売却決済完了に関するお知らせ |
| 03/19 | 15:30 (開示事項の経過)固定資産の取得(2物件)に関するお知らせ |
| 03/19 | 1,231 | 1,265 | 1,190 | 1,234 | -0.12% | 9,000 | 70億640万 | -2.41% |
| 03/18 | 1,270 | 1,270 | 1,231 | 1,235 | -0.8% | 4,000 | 70億1492万 | -2.53% |
| 03/17 | 1,265 | 1,270 | 1,245 | 1,245 | -0.52% | 4,000 | 70億7172万 | -2.05% |
| 03/14 | 1,214 | 1,252 | 1,214 | 1,252 | +1.75% | 4,600 | 71億864万 | -2% |
| 03/13 | 1,238 | 1,249 | 1,217 | 1,230 | -0.65% | 7,000 | 69億8652万 | -4.06% |
| 03/12 | 1,223 | 1,251 | 1,223 | 1,238 | +0.12% | 2,200 | 70億3196万 | -3.88% |
| 03/11 | 1,236 | 1,250 | 1,211 | 1,237 | +0.08% | 5,600 | 70億2344万 | -4.44% |
| 03/10 | 1,225 | 1,264 | 1,205 | 1,236 | +0.86% | 12,400 | 70億1776万 | -4.96% |
| 03/07 | 1,194 | 1,233 | 1,194 | 1,225 | +0.62% | 15,200 | 69億5812万 | -6.27% |
| 03/06 | 1,233 | 1,233 | 1,218 | 1,218 | +0.7% | 19,600 | 69億1552万 | -7.2% |
| 03/05 | 1,215 | 1,215 | 1,166 | 1,209 | -0.49% | 57,800 | 68億6724万 | -8.41% |
| 03/04 | 1,238 | 1,245 | 1,213 | 1,215 | -1.82% | 25,600 | 69億132万 | -8.44% |
| 03/03 | 1,264 | 1,264 | 1,193 | 1,238 | -1.47% | 41,400 | 70億2912万 | -7.16% |
| 02/28 | 1,291 | 1,295 | 1,250 | 1,256 | -3.01% | 22,800 | 71億3420万 | -6.13% |
| 02/27 | 1,300 | 1,304 | 1,295 | 1,295 | -0.69% | 3,800 | 73億5572万 | -3.57% |
| 02/26 | 1,299 | 1,304 | 1,290 | 1,304 | +0.69% | 32,400 | 74億685万 | -3.05% |
| 02/25 | 15:30 株式分割及び定款の一部変更に関するお知らせ |
| 02/25 | 15:30 (補足資料)株式分割実施について |
| 02/25 | 15:30 (開示事項の経過)固定資産の取得(2物件)に伴う資金借入に関するお知らせ |
| 02/25 | 1,285 | 1,309 | 1,281 | 1,295 | -1.11% | 7,200 | 73億4006万 | -3.86% |
| 02/21 | 15:30 譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 02/21 | 1,312 | 1,328 | 1,300 | 1,310 | -0.19% | 11,200 | 74億2224万 | -2.93% |
| 02/20 | 1,316 | 1,316 | 1,302 | 1,312 | -0.34% | 6,600 | 74億3641万 | -2.96% |
| 02/19 | 1,328 | 1,333 | 1,317 | 1,317 | -0.79% | 12,200 | 74億6192万 | -2.48% |
| 02/18 | 1,316 | 1,332 | 1,314 | 1,327 | +1.69% | 8,800 | 75億2143万 | -1.7% |
| 02/17 | 1,287 | 1,333 | 1,287 | 1,305 | +1.44% | 19,800 | 73億9674万 | -3.26% |
| 02/14 | 1,283 | 1,306 | 1,283 | 1,287 | -0.85% | 13,600 | 72億9188万 | -4.7% |
| 02/13 | 1,299 | 1,304 | 1,290 | 1,298 | +0.93% | 11,600 | 73億5423万 | -3.89% |
| 02/12 | 1,303 | 1,303 | 1,261 | 1,286 | -1.87% | 24,400 | 72億8621万 | -4.64% |
| 02/10 | 1,322 | 1,357 | 1,307 | 1,310 | -2.6% | 44,800 | 74億2508万 | -2.75% |
| 02/07 | 1,374 | 1,376 | 1,345 | 1,345 | -3.45% | 19,000 | 76億2346万 | 0% |
| 02/06 | 15:30 固定資産の取得(2物件)に関するお知らせ |
| 02/06 | 1,361 | 1,404 | 1,361 | 1,393 | +2.01% | 21,000 | 78億9552万 | +3.96% |
| 02/05 | 1,390 | 1,392 | 1,355 | 1,366 | -2.04% | 27,600 | 77億3965万 | +2.44% |
| 02/04 | 1,398 | 1,398 | 1,380 | 1,394 | +0.65% | 7,200 | 79億119万 | +4.97% |
| 02/03 | 1,410 | 1,425 | 1,380 | 1,385 | 0% | 22,800 | 78億5018万 | +4.77% |
| 01/31 | 15:30 「（仮称）渋谷区神南１丁目再生プロジェクト」始動のお知らせ |
| 01/31 | 1,395 | 1,400 | 1,376 | 1,385 | -0.68% | 9,600 | 78億5018万 | +5.24% |
| 01/30 | 1,351 | 1,415 | 1,351 | 1,395 | +2.42% | 36,000 | 79億402万 | +6.53% |
| 01/29 | 1,340 | 1,389 | 1,318 | 1,362 | -3.03% | 137,600 | 77億1698万 | +4.57% |
| 01/28 | 15:30 2025年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/28 | 15:30 2025年9月期第1四半期決算説明資料 |
| 01/28 | 12:00 プロパティマネジメント物件「ANYZ」2025年５月オープンのお知らせ |
| 01/28 | 1,399 | 1,419 | 1,370 | 1,404 | +1.12% | 76,200 | 79億5787万 | +8.5% |
| 01/27 | 1,395 | 1,420 | 1,375 | 1,389 | +1.35% | 45,800 | 78億7001万 | +8.14% |
| 01/24 | 1,384 | 1,389 | 1,351 | 1,370 | +0.07% | 17,000 | 77億6516万 | +7.54% |
| 01/23 | 12:00 マスターリース物件「NEUK shirokanetakanawa」2025年４月オープンのお知らせ |
| 01/23 | 1,410 | 1,452 | 1,358 | 1,369 | -1.16% | 46,600 | 77億5949万 | +8.22% |
| 01/22 | 1,348 | 1,438 | 1,348 | 1,385 | +2.9% | 46,400 | 78億5018万 | +10.18% |
| 01/21 | 1,350 | 1,355 | 1,343 | 1,346 | -0.26% | 8,600 | 76億2912万 | +7.94% |
| 01/20 | 1,359 | 1,360 | 1,336 | 1,350 | -0.04% | 13,400 | 76億4896万 | +9.01% |
| 01/17 | 1,369 | 1,369 | 1,325 | 1,350 | -1.39% | 21,400 | 76億5180万 | +9.93% |
| 01/16 | 1,312 | 1,375 | 1,300 | 1,369 | +8.44% | 59,200 | 77億5949万 | +12.58% |
| 01/15 | 15:30 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 01/15 | 1,333 | 1,333 | 1,214 | 1,263 | -4.86% | 80,600 | 71億2807万 | +4.86% |
| 01/14 | 1,328 | 1,350 | 1,311 | 1,327 | +1.61% | 41,200 | 74億9224万 | +10.95% |
| 01/10 | 1,320 | 1,325 | 1,295 | 1,306 | -1.02% | 29,200 | 73億7367万 | +10.12% |
| 01/09 | 1,287 | 1,320 | 1,279 | 1,320 | +2.93% | 27,400 | 74億4989万 | +12.01% |
| 01/08 | 1,255 | 1,282 | 1,255 | 1,282 | +2.19% | 18,000 | 72億3817万 | +9.67% |
| 01/07 | 1,255 | 1,257 | 1,250 | 1,255 | +0.08% | 16,200 | 70億8290万 | +7.96% |
| 01/06 | 1,260 | 1,260 | 1,242 | 1,254 | -0.44% | 19,600 | 70億7726万 | +8.43% |
| 2024 |
| 12/30 | 1,244 | 1,259 | 1,237 | 1,259 | +2.4% | 24,200 | 71億831万 | +9.57% |
| 12/27 | 1,234 | 1,237 | 1,225 | 1,230 | +0.61% | 4,800 | 69億4175万 | +7.76% |
| 12/26 | 1,235 | 1,244 | 1,213 | 1,222 | -1.05% | 10,800 | 68億9941万 | +7.95% |
| 12/25 | 1,235 | 1,236 | 1,227 | 1,235 | 0% | 18,200 | 69億7281万 | +9.88% |
| 12/24 | 15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 12/24 | 15:30 譲渡制限付株式としての新株式発行に関するお知らせ |
| 12/24 | 1,240 | 1,240 | 1,202 | 1,235 | -0.36% | 20,400 | 69億7281万 | +10.86% |
| 12/23 | 15:30 (開示事項の経過)固定資産の取得に関するお知らせ |
| 12/23 | 1,228 | 1,240 | 1,226 | 1,240 | +2.02% | 13,000 | 69億9821万 | +12.17% |
| 12/20 | 1,222 | 1,224 | 1,201 | 1,215 | -0.57% | 24,400 | 68億5989万 | +10.76% |
| 12/19 | 1,152 | 1,224 | 1,152 | 1,222 | +6.08% | 49,200 | 68億9941万 | +12.32% |
| 12/18 | 1,159 | 1,163 | 1,136 | 1,152 | +0.44% | 7,600 | 65億419万 | +6.77% |
| 12/17 | 1,155 | 1,161 | 1,146 | 1,147 | -0.61% | 5,200 | 64億7596万 | +6.8% |
| 12/16 | 1,153 | 1,159 | 1,135 | 1,154 | +0.13% | 14,200 | 65億1548万 | +8.05% |
| 12/13 | 15:30 事業計画及び成長可能性に関する事項 |
| 12/13 | 1,131 | 1,154 | 1,131 | 1,153 | 0% | 5,600 | 65億701万 | +8.42% |
| 12/12 | 15:30 支配株主等に関する事項について |
| 12/12 | 15:30 (開示事項の経過)固定資産取得に伴う資金借入に関するお知らせ |
| 12/12 | 1,139 | 1,153 | 1,129 | 1,153 | +1.77% | 15,400 | 65億701万 | +9.04% |
| 12/11 | 1,158 | 1,165 | 1,123 | 1,133 | -0.66% | 7,800 | 63億9409万 | +7.65% |
| 12/10 | 1,091 | 1,160 | 1,091 | 1,140 | +4.54% | 27,400 | 64億3644万 | +8.88% |
| 12/05 | 15:30 販売用不動産の売却に関するお知らせ |
