- 5532
- 2026/09/15
- 時価
- 225億円
- PER 予
- 31.06倍
- 2023年以降
- 9.22-36.47倍
（2023-2025年） - PBR
- 3.52倍
- 2023年以降
- 1.36-6.23倍
（2023-2025年） - 配当 予
- 0%
- ROE 予
- 11.34%
- ROA 予
- 2.53%
- 資料
- Link
- CSV,JSON
リアルゲイト（5532）のPBR（株価純資産倍率）の推移
- 2023年9月29日
- 2.4倍
- 2024年9月30日
- 1.94倍
- 2025年9月30日
- 5.35倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 3,535 | 3,535 | 3,445 | 3,475 | +0.29% | 9,400 | - | +0.64% | - | - |
| 09/14 | 3,440 | 3,490 | 3,430 | 3,465 | +0.87% | 17,300 | - | +0.49% | - | - |
| 09/11 | 3,420 | 3,465 | 3,375 | 3,435 | -0.29% | 13,000 | - | -0.23% | - | - |
| 09/10 | 3,400 | 3,470 | 3,340 | 3,445 | +1.32% | 11,300 | - | +0.12% | - | - |
| 09/09 | 3,485 | 3,560 | 3,400 | 3,400 | -2.72% | 18,200 | - | -1.13% | - | - |
| 09/08 | 3,595 | 3,600 | 3,495 | 3,495 | -2.92% | 10,100 | - | +1.75% | - | - |
| 09/07 | 3,600 | 3,615 | 3,525 | 3,600 | -0.96% | 12,300 | - | +5.17% | - | - |
| 09/04 | 3,435 | 3,635 | 3,430 | 3,635 | +5.82% | 21,200 | - | +6.57% | - | - |
| 09/03 | 3,395 | 3,440 | 3,340 | 3,435 | +1.18% | 19,500 | - | +1.06% | - | - |
| 09/02 | 3,550 | 3,550 | 3,395 | 3,395 | -4.9% | 26,700 | - | +0.15% | - | - |
| 09/01 | 3,550 | 3,590 | 3,420 | 3,570 | +2% | 23,900 | - | +5.06% | - | - |
| 08/31 | 3,365 | 3,500 | 3,350 | 3,500 | +4.01% | 37,900 | - | +3% | - | - |
| 08/28 | 3,305 | 3,390 | 3,305 | 3,365 | +1.82% | 24,100 | - | -0.94% | - | - |
| 08/27 | 3,320 | 3,370 | 3,195 | 3,305 | -0.15% | 85,900 | - | -2.91% | - | - |
| 08/26 | 3,360 | 3,385 | 3,290 | 3,310 | -1.34% | 29,100 | - | -3.07% | - | - |
| 08/25 | 3,435 | 3,440 | 3,355 | 3,355 | -2.04% | 13,700 | - | -2.07% | - | - |
| 08/24 | 3,400 | 3,480 | 3,400 | 3,425 | +1.03% | 40,000 | - | -0.32% | - | - |
| 08/21 | 3,420 | 3,435 | 3,310 | 3,390 | -2.73% | 46,000 | - | -1.54% | - | - |
| 08/20 | 3,455 | 3,540 | 3,455 | 3,485 | +0.87% | 28,100 | - | +0.93% | - | - |
| 08/19 | 3,425 | 3,500 | 3,385 | 3,455 | -1% | 20,400 | - | -0.06% | - | - |
| 08/18 | 3,610 | 3,650 | 3,480 | 3,490 | -3.32% | 40,500 | - | +0.78% | - | - |
| 08/17 | 3,485 | 3,650 | 3,465 | 3,610 | +5.71% | 84,100 | - | +4.12% | - | - |
| 08/14 | 3,410 | 3,475 | 3,395 | 3,415 | +0.15% | 27,400 | - | -1.44% | - | - |
| 08/13 | 3,420 | 3,485 | 3,405 | 3,410 | -1.16% | 28,100 | - | -1.84% | - | - |
| 08/12 | 3,340 | 3,450 | 3,340 | 3,450 | +2.99% | 24,500 | - | -0.95% | - | - |
| 08/10 | 3,395 | 3,420 | 3,335 | 3,350 | 0% | 30,700 | - | -4.04% | - | - |
| 08/07 | 3,370 | 3,385 | 3,300 | 3,350 | -1.03% | 25,600 | - | -4.34% | - | - |
| 08/06 | 3,400 | 3,420 | 3,380 | 3,385 | -0.15% | 10,400 | - | -3.51% | - | - |
| 08/05 | 3,435 | 3,540 | 3,355 | 3,390 | +2.88% | 39,900 | - | -3.5% | - | - |
| 08/04 | 3,205 | 3,330 | 3,175 | 3,295 | +2.81% | 27,500 | - | -6.34% | - | - |
| 08/03 | 3,370 | 3,370 | 3,205 | 3,205 | -2.88% | 44,400 | - | -9% | - | - |
| 07/31 | 3,300 | 3,310 | 3,135 | 3,300 | -0.75% | 38,400 | - | -6.28% | - | - |
| 07/30 | 3,350 | 3,420 | 3,250 | 3,325 | +2.94% | 30,100 | - | -5.62% | - | - |
| 07/29 | 3,450 | 3,475 | 3,145 | 3,230 | -9.65% | 57,200 | - | -8.21% | - | - |
| 07/28 | 3,600 | 3,600 | 3,460 | 3,575 | 0% | 34,900 | - | +1.74% | - | - |
| 07/27 | 3,525 | 3,580 | 3,480 | 3,575 | +2.44% | 10,500 | - | +2.41% | - | - |
| 07/24 | 3,525 | 3,525 | 3,435 | 3,490 | -0.99% | 15,000 | - | +0.55% | - | - |
| 07/23 | 3,610 | 3,610 | 3,525 | 3,525 | -1.4% | 9,700 | - | +1.85% | - | - |
| 07/22 | 3,630 | 3,640 | 3,520 | 3,575 | -0.56% | 28,600 | - | +3.59% | - | - |
| 07/21 | 3,660 | 3,660 | 3,490 | 3,595 | 0% | 32,500 | - | +4.72% | - | - |
| 07/17 | 3,635 | 3,650 | 3,450 | 3,595 | -0.55% | 72,200 | - | +5.36% | - | - |
| 07/16 | 3,605 | 3,635 | 3,560 | 3,615 | -0.69% | 12,700 | - | +6.48% | - | - |
| 07/15 | 3,620 | 3,640 | 3,580 | 3,640 | +1.39% | 9,500 | - | +7.57% | - | - |
| 07/14 | 3,520 | 3,665 | 3,455 | 3,590 | 0% | 17,400 | - | +6.37% | - | - |
| 07/13 | 3,590 | 3,615 | 3,500 | 3,590 | 0% | 20,000 | - | +6.62% | - | - |
| 07/10 | 3,530 | 3,645 | 3,430 | 3,590 | +0.42% | 44,300 | - | +6.94% | - | - |
| 07/09 | 3,570 | 3,615 | 3,530 | 3,575 | -1.79% | 21,200 | - | +6.78% | - | - |
| 07/08 | 3,590 | 3,725 | 3,405 | 3,640 | +0.55% | 29,700 | - | +8.95% | - | - |
| 07/07 | 3,640 | 3,750 | 3,595 | 3,620 | -0.69% | 21,300 | - | +8.55% | - | - |
| 07/06 | 3,695 | 3,735 | 3,595 | 3,645 | +0.55% | 26,300 | - | +9.2% | - | - |
| 07/03 | 3,585 | 3,725 | 3,530 | 3,625 | +3.13% | 50,200 | - | +8.44% | - | - |
| 07/02 | 3,580 | 3,580 | 3,460 | 3,515 | 0% | 20,500 | - | +4.68% | - | - |
| 07/01 | 3,515 | 3,575 | 3,295 | 3,515 | 0% | 36,100 | - | +4.02% | - | - |
| 06/30 | 3,420 | 3,680 | 3,350 | 3,515 | +4.15% | 55,900 | - | +3.41% | - | - |
| 06/29 | 3,390 | 3,390 | 3,190 | 3,375 | +6.13% | 24,000 | - | -1.26% | - | - |
| 06/26 | 3,410 | 3,410 | 3,150 | 3,180 | -5.5% | 22,000 | - | -7.48% | - | - |
| 06/25 | 3,260 | 3,365 | 3,250 | 3,365 | +4.67% | 22,100 | - | -2.75% | - | - |
| 06/24 | 3,115 | 3,250 | 3,115 | 3,215 | +3.71% | 35,300 | - | -7.24% | - | - |
| 06/23 | 3,050 | 3,175 | 3,025 | 3,100 | +2.99% | 30,200 | - | -10.84% | - | - |
| 06/22 | 3,085 | 3,210 | 2,991 | 3,010 | -2.43% | 32,400 | - | -13.83% | - | - |
| 06/19 | 3,240 | 3,240 | 3,085 | 3,085 | -4.78% | 25,800 | - | -12.21% | - | - |
| 06/18 | 3,265 | 3,265 | 3,170 | 3,240 | -0.77% | 21,800 | - | -8.22% | - | - |
| 06/17 | 3,090 | 3,300 | 3,090 | 3,265 | +4.48% | 24,700 | - | -7.77% | - | - |
| 06/16 | 3,150 | 3,170 | 3,085 | 3,125 | +1.46% | 16,600 | - | -12.15% | - | - |
| 06/15 | 3,320 | 3,320 | 2,971 | 3,080 | -2.84% | 89,200 | - | -13.99% | - | - |
| 06/12 | 3,385 | 3,385 | 3,170 | 3,170 | -4.52% | 29,800 | - | -12.07% | - | - |
| 06/11 | 3,425 | 3,460 | 3,285 | 3,320 | -2.92% | 27,500 | - | -8.54% | - | - |
| 06/10 | 3,385 | 3,465 | 3,330 | 3,420 | +0.88% | 19,900 | - | -6.3% | - | - |
| 06/09 | 3,390 | 3,440 | 3,365 | 3,390 | +1.5% | 34,100 | - | -7.25% | - | - |
| 06/08 | 3,280 | 3,365 | 3,150 | 3,340 | -0.89% | 63,400 | - | -8.77% | - | - |
| 06/05 | 3,380 | 3,445 | 3,370 | 3,370 | -0.59% | 21,500 | - | -8.25% | - | - |
| 06/04 | 3,500 | 3,510 | 3,380 | 3,390 | -3.42% | 41,200 | - | -7.96% | - | - |
| 06/03 | 3,630 | 3,695 | 3,510 | 3,510 | -5.01% | 63,200 | - | -4.93% | - | - |
| 06/02 | 3,765 | 3,810 | 3,625 | 3,695 | -1.86% | 87,000 | - | -0.11% | - | - |
| 06/01 | 3,790 | 3,990 | 3,750 | 3,765 | -5.88% | 100,400 | - | +1.87% | - | - |
| 05/29 | 4,035 | 4,080 | 3,990 | 4,000 | -0.99% | 42,700 | - | +8.02% | - | - |
| 05/28 | 4,005 | 4,055 | 3,960 | 4,040 | +0.87% | 35,000 | - | +8.81% | - | - |
| 05/27 | 3,970 | 4,010 | 3,735 | 4,005 | +0.38% | 63,100 | - | +8.01% | - | - |
| 05/26 | 3,905 | 4,000 | 3,820 | 3,990 | +3.64% | 59,100 | - | +7.93% | - | - |
| 05/25 | 3,770 | 3,980 | 3,625 | 3,850 | +2.26% | 67,000 | - | +4.42% | - | - |
| 05/22 | 3,550 | 3,775 | 3,535 | 3,765 | +7.42% | 49,800 | - | +2.12% | - | - |
| 05/21 | 3,545 | 3,555 | 3,500 | 3,505 | +0.14% | 19,400 | - | -5.07% | - | - |
| 05/20 | 3,550 | 3,555 | 3,495 | 3,500 | 0% | 23,200 | - | -5.15% | - | - |
| 05/19 | 3,565 | 3,605 | 3,495 | 3,500 | -0.85% | 27,400 | - | -4.89% | - | - |
| 05/18 | 3,475 | 3,595 | 3,430 | 3,530 | +1.58% | 77,200 | - | -3.87% | - | - |
| 05/15 | 3,455 | 3,525 | 3,315 | 3,475 | -0.71% | 69,100 | - | -4.9% | - | - |
| 05/14 | 3,625 | 3,640 | 3,370 | 3,500 | -5.15% | 61,100 | - | -3.71% | - | - |
| 05/13 | 3,770 | 3,775 | 3,610 | 3,690 | -0.94% | 22,400 | - | +2.22% | - | - |
| 05/12 | 3,685 | 3,750 | 3,605 | 3,725 | +1.09% | 36,000 | - | +4.05% | - | - |
| 05/11 | 3,845 | 3,845 | 3,590 | 3,685 | -2.77% | 56,700 | - | +3.86% | - | - |
| 05/08 | 3,760 | 3,955 | 3,740 | 3,790 | -0.79% | 69,200 | - | +7.95% | - | - |
| 05/07 | 3,625 | 3,895 | 3,625 | 3,820 | +7.76% | 105,900 | - | +10.12% | - | - |
| 05/01 | 3,615 | 3,625 | 3,505 | 3,545 | -0.14% | 70,800 | - | +3.38% | - | - |
| 04/30 | 3,495 | 3,690 | 3,450 | 3,550 | -2.34% | 92,600 | - | +4.38% | - | - |
| 04/28 | 3,625 | 3,685 | 3,460 | 3,635 | +0.28% | 137,100 | - | +7.77% | - | - |
| 04/27 | 3,590 | 3,695 | 3,500 | 3,625 | +0.69% | 90,600 | - | +8.47% | - | - |
| 04/24 | 3,610 | 3,675 | 3,515 | 3,600 | -2.17% | 76,500 | - | +8.89% | - | - |
| 04/23 | 3,640 | 3,830 | 3,640 | 3,680 | +1.1% | 82,800 | - | +12.2% | - | - |
| 04/22 | 4,025 | 4,060 | 3,600 | 3,640 | -7.14% | 160,600 | - | +11.93% | - | - |
| 04/21 | 4,290 | 4,315 | 3,910 | 3,920 | -8.2% | 99,200 | - | +21.66% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 9月期 | 1,913 3,825 6/22 | 813 1,626 8/16 | 5,408,800 2,704,400 6/23 | 30.31 | 12.89 | 4.66 | 1.98 | 102億1275万 | 45億483万 | 2.4倍 9/29 |
| 2024年 9月期 | 1,209 2,417 7/18 | 649 1,298 12/26 | 182,000 91,000 5/17 | 17.81 | 9.57 | 2.53 | 1.36 | 68億1158万 | 36億999万 | 1.94倍 9/30 |
| 2025年 9月期 | 3,580 9/22 | 906 1,811 10/2 | 611,700 5/9 | 36.47 | 9.22 | 6.23 | 1.58 | 205億6173万 | 51億1209万 | 5.35倍 9/30 |
| 最新 | 3,475 2026/9/15 | 9,400 | - | - | 225億4458万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
