| 2023 |
| 03/29 | 1,129 | 1,148 | 1,129 | 1,136 | +0.53% | 2,100 | 39億8736万 | -1.05% |
| 03/28 | 1,123 | 1,134 | 1,123 | 1,130 | +0.18% | 600 | 39億6630万 | -1.65% |
| 03/27 | 1,120 | 1,131 | 1,120 | 1,128 | -0.09% | 3,000 | 39億5928万 | -2% |
| 03/24 | 1,128 | 1,129 | 1,117 | 1,129 | +0.36% | 2,300 | 39億6279万 | -2% |
| 03/23 | 1,125 | 1,125 | 1,122 | 1,125 | 0% | 800 | 39億4875万 | -2.43% |
| 03/22 | 1,123 | 1,135 | 1,123 | 1,125 | +0.27% | 2,100 | 39億4875万 | -2.51% |
| 03/20 | 1,131 | 1,133 | 1,122 | 1,122 | -0.97% | 1,100 | 39億3822万 | -2.86% |
| 03/17 | 1,135 | 1,135 | 1,126 | 1,133 | -0.18% | 800 | 39億7683万 | -2.07% |
| 03/16 | 1,115 | 1,135 | 1,115 | 1,135 | -0.96% | 2,900 | 39億8385万 | -1.99% |
| 03/15 | 1,146 | 1,155 | 1,138 | 1,146 | +2.6% | 2,600 | 40億2246万 | -1.12% |
| 03/14 | 1,137 | 1,137 | 1,113 | 1,117 | -2.02% | 4,600 | 39億2067万 | -3.62% |
| 03/13 | 1,140 | 1,141 | 1,132 | 1,140 | -0.52% | 3,400 | 40億140万 | -1.72% |
| 03/10 | 1,145 | 1,165 | 1,131 | 1,146 | 0% | 5,400 | 40億2246万 | -1.12% |
| 03/09 | 1,156 | 1,156 | 1,146 | 1,146 | -0.69% | 3,300 | 40億2246万 | -1.12% |
| 03/08 | 1,154 | 1,162 | 1,148 | 1,154 | -0.6% | 3,500 | 40億5054万 | -0.35% |
| 03/07 | 1,177 | 1,177 | 1,144 | 1,161 | -0.77% | 10,000 | 40億7511万 | +0.35% |
| 03/06 | 1,169 | 1,179 | 1,169 | 1,170 | +0.09% | 1,600 | 41億670万 | +1.3% |
| 03/03 | 1,176 | 1,178 | 1,163 | 1,169 | -0.6% | 3,500 | 41億319万 | +1.3% |
| 03/02 | 1,161 | 1,178 | 1,150 | 1,176 | +1.03% | 6,300 | 41億2776万 | +1.91% |
| 03/01 | 1,152 | 1,172 | 1,152 | 1,164 | -0.43% | 3,200 | 40億8564万 | +0.87% |
| 02/28 | 1,168 | 1,170 | 1,155 | 1,169 | +0.09% | 1,300 | 41億319万 | +1.21% |
| 02/27 | 1,173 | 1,178 | 1,167 | 1,168 | 0% | 1,800 | 40億9968万 | +1.13% |
| 02/24 | 1,170 | 1,178 | 1,160 | 1,168 | +0.43% | 5,200 | 40億9968万 | +1.21% |
| 02/22 | 1,169 | 1,169 | 1,163 | 1,163 | -0.6% | 1,200 | 40億8213万 | +0.87% |
| 02/21 | 1,179 | 1,179 | 1,167 | 1,170 | -0.68% | 4,500 | 41億670万 | +1.56% |
| 02/20 | 1,189 | 1,189 | 1,167 | 1,178 | +1.29% | 9,100 | 41億3478万 | +2.35% |
| 02/17 | 1,158 | 1,188 | 1,144 | 1,163 | +0.43% | 10,900 | 40億8213万 | +1.31% |
| 02/16 | 1,147 | 1,158 | 1,147 | 1,158 | +0.96% | 3,700 | 40億6458万 | +0.87% |
| 02/15 | 1,173 | 1,175 | 1,141 | 1,147 | -2.22% | 4,900 | 40億2597万 | 0% |
| 02/14 | 1,172 | 1,195 | 1,158 | 1,173 | +2.71% | 12,100 | 41億1723万 | +2.18% |
| 02/13 | 1,140 | 1,159 | 1,131 | 1,142 | -2.39% | 7,600 | 40億842万 | -0.44% |
| 02/10 | （IR情報）15:10 2022年12月期決算短信〔日本基準〕(非連結) |
| 02/10 | （IR情報）15:10 2023年度経営計画 |
| 02/10 | （IR情報）15:10 当社株式等の大規模買付行為に関する対応策(買収防衛策)の導入について |
| 02/10 | （IR情報）15:10 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 02/10 | 1,167 | 1,185 | 1,163 | 1,170 | +0.09% | 9,900 | 41億670万 | +1.92% |
| 02/09 | 1,155 | 1,169 | 1,150 | 1,169 | +1.21% | 3,000 | 41億319万 | +1.83% |
| 02/08 | 1,138 | 1,155 | 1,138 | 1,155 | +1.67% | 3,200 | 40億5405万 | +0.52% |
| 02/07 | 1,131 | 1,136 | 1,125 | 1,136 | -0.18% | 1,000 | 39億8736万 | -1.22% |
| 02/06 | 1,135 | 1,138 | 1,135 | 1,138 | +0.35% | 900 | 39億9438万 | -1.13% |
| 02/03 | 1,137 | 1,140 | 1,133 | 1,134 | +0.09% | 1,800 | 39億8034万 | -1.73% |
| 02/02 | 1,140 | 1,140 | 1,122 | 1,133 | +0.27% | 2,200 | 39億7683万 | -1.99% |
| 02/01 | 1,130 | 1,132 | 1,125 | 1,130 | +1.07% | 1,700 | 39億6630万 | -2.33% |
| 01/31 | 1,135 | 1,135 | 1,117 | 1,118 | -0.71% | 1,700 | 39億2418万 | -3.54% |
| 01/30 | 1,138 | 1,145 | 1,126 | 1,126 | -0.97% | 2,800 | 39億5226万 | -3.01% |
| 01/27 | 1,172 | 1,179 | 1,130 | 1,137 | -2.99% | 15,200 | 39億9087万 | -2.15% |
| 01/26 | 1,189 | 1,189 | 1,161 | 1,172 | -0.68% | 4,000 | 41億1372万 | +0.77% |
| 01/25 | 1,179 | 1,195 | 1,175 | 1,180 | +1.2% | 3,100 | 41億4180万 | +1.37% |
| 01/24 | 1,173 | 1,209 | 1,166 | 1,166 | -0.6% | 4,600 | 40億9266万 | +0.34% |
| 01/23 | 1,158 | 1,174 | 1,155 | 1,173 | +2% | 4,100 | 41億1723万 | +1.03% |
| 01/20 | 1,139 | 1,150 | 1,135 | 1,150 | +0.97% | 1,600 | 40億3650万 | -0.86% |
| 01/19 | 1,126 | 1,139 | 1,126 | 1,139 | -0.35% | 700 | 39億9789万 | -1.73% |
| 01/18 | 1,149 | 1,149 | 1,133 | 1,143 | +0.79% | 1,800 | 40億1193万 | -1.38% |
| 01/17 | （IR情報）15:10 役員人事に関するお知らせ |
| 01/17 | 1,139 | 1,139 | 1,122 | 1,134 | +1.07% | 2,400 | 39億8034万 | -2.16% |
| 01/16 | 1,137 | 1,140 | 1,122 | 1,122 | -2.18% | 3,300 | 39億3822万 | -3.19% |
| 01/13 | 1,152 | 1,154 | 1,146 | 1,147 | -0.26% | 1,100 | 40億2597万 | -1.04% |
| 01/12 | 1,152 | 1,165 | 1,150 | 1,150 | -0.52% | 1,800 | 40億3650万 | -0.78% |
| 01/11 | 1,162 | 1,170 | 1,156 | 1,156 | -0.52% | 1,500 | 40億5756万 | -0.17% |
| 01/10 | 1,166 | 1,172 | 1,152 | 1,162 | -0.34% | 2,900 | 40億7862万 | +0.43% |
| 01/06 | 1,161 | 1,175 | 1,161 | 1,166 | -0.09% | 1,000 | 40億9266万 | +0.87% |
| 01/05 | 1,179 | 1,179 | 1,161 | 1,167 | -1.44% | 600 | 40億9617万 | +0.95% |
| 01/04 | 1,184 | 1,184 | 1,170 | 1,184 | +0.42% | 1,200 | 41億5584万 | +2.33% |
| 2022 |
| 12/30 | 1,194 | 1,197 | 1,179 | 1,179 | -0.17% | 2,200 | 41億3829万 | +1.9% |
| 12/29 | 1,184 | 1,200 | 1,156 | 1,181 | -1.5% | 5,600 | 41億4531万 | +2.07% |
| 12/28 | 1,160 | 1,199 | 1,142 | 1,199 | +2.13% | 3,300 | 42億849万 | +3.63% |
| 12/27 | 1,160 | 1,174 | 1,159 | 1,174 | +0.77% | 1,800 | 41億2074万 | +1.65% |
| 12/26 | 1,188 | 1,188 | 1,165 | 1,165 | -1.69% | 2,900 | 40億8915万 | +1.04% |
| 12/23 | 1,190 | 1,190 | 1,166 | 1,185 | +0.42% | 1,700 | 41億5935万 | +2.86% |
| 12/22 | 1,160 | 1,198 | 1,146 | 1,180 | +3.78% | 7,300 | 41億4180万 | +2.61% |
| 12/21 | 1,156 | 1,170 | 1,137 | 1,137 | -2.82% | 3,300 | 39億9087万 | -1.04% |
| 12/20 | 1,180 | 1,210 | 1,133 | 1,170 | -1.1% | 14,500 | 41億670万 | +1.74% |
| 12/19 | 1,140 | 1,183 | 1,129 | 1,183 | +4.32% | 4,200 | 41億5233万 | +2.78% |
| 12/16 | 1,131 | 1,150 | 1,131 | 1,134 | -0.61% | 2,200 | 39億8034万 | -1.39% |
| 12/15 | 1,146 | 1,147 | 1,129 | 1,141 | -0.44% | 12,900 | 40億491万 | -0.87% |
| 12/14 | 1,135 | 1,150 | 1,128 | 1,146 | +0.97% | 1,700 | 40億2246万 | -0.78% |
| 12/13 | 1,150 | 1,150 | 1,131 | 1,135 | -0.87% | 1,800 | 39億8385万 | -2.07% |
| 12/12 | 1,144 | 1,149 | 1,144 | 1,145 | +1.96% | 1,600 | 40億1895万 | -1.38% |
| 12/09 | 1,135 | 1,145 | 1,123 | 1,123 | -1.06% | 2,200 | 39億4173万 | -3.36% |
| 12/08 | 1,146 | 1,146 | 1,135 | 1,135 | 0% | 1,600 | 39億8385万 | -2.41% |
| 12/07 | 1,123 | 1,140 | 1,118 | 1,135 | +0.09% | 2,100 | 39億8385万 | -2.49% |
| 12/06 | 1,126 | 1,161 | 1,106 | 1,134 | +0.27% | 4,700 | 39億8034万 | -2.83% |
| 12/05 | 1,141 | 1,147 | 1,123 | 1,131 | -0.88% | 2,500 | 39億6981万 | -3.17% |
| 12/02 | 1,142 | 1,172 | 1,138 | 1,141 | -0.09% | 4,100 | 40億491万 | -2.31% |
| 12/01 | 1,163 | 1,172 | 1,142 | 1,142 | -1.64% | 3,400 | 40億842万 | -2.31% |
| 11/30 | 1,186 | 1,186 | 1,133 | 1,161 | -2.35% | 5,600 | 40億7511万 | -0.6% |
| 11/29 | 1,170 | 1,189 | 1,170 | 1,189 | 0% | 1,000 | 41億7339万 | +1.89% |
| 11/28 | 1,181 | 1,189 | 1,171 | 1,189 | +1.54% | 1,700 | 41億7339万 | +2.06% |
| 11/25 | 1,181 | 1,183 | 1,170 | 1,171 | +0.09% | 1,100 | 41億1021万 | +0.69% |
| 11/24 | 1,149 | 1,171 | 1,139 | 1,170 | +1.92% | 2,500 | 41億670万 | +0.69% |
| 11/21 | 1,147 | 1,148 | 1,125 | 1,148 | +0.7% | 1,100 | 40億2948万 | -1.03% |
| 11/18 | 1,164 | 1,168 | 1,140 | 1,140 | -0.52% | 3,200 | 40億140万 | -1.64% |
| 11/17 | 1,130 | 1,154 | 1,130 | 1,146 | +0.97% | 2,100 | 40億2246万 | -1.12% |
| 11/16 | 1,151 | 1,152 | 1,116 | 1,135 | -1.39% | 1,600 | 39億8385万 | -1.99% |
| 11/15 | 1,158 | 1,159 | 1,151 | 1,151 | -0.78% | 400 | 40億4001万 | -0.6% |
| 11/14 | 1,179 | 1,179 | 1,093 | 1,160 | -1.69% | 2,500 | 40億7160万 | +0.17% |
| 11/11 | 1,175 | 1,180 | 1,163 | 1,180 | +1.11% | 1,000 | 41億4180万 | +1.9% |
| 11/10 | 1,166 | 1,167 | 1,146 | 1,167 | +0.09% | 3,200 | 40億9617万 | +0.86% |
| 11/09 | 1,200 | 1,214 | 1,165 | 1,166 | -6.12% | 6,300 | 40億9266万 | +0.87% |
| 11/08 | （IR情報）15:10 2022年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/08 | 1,229 | 1,242 | 1,210 | 1,242 | +0.65% | 5,200 | 43億5942万 | +7.53% |
| 11/07 | 1,188 | 1,247 | 1,181 | 1,234 | +4.66% | 8,600 | 43億3134万 | +7.21% |
| 11/04 | 1,179 | 1,179 | 1,175 | 1,179 | +0.26% | 300 | 41億3829万 | +2.79% |
| 11/02 | 1,176 | 1,190 | 1,170 | 1,176 | +2.26% | 1,600 | 41億2776万 | +2.62% |
| 11/01 | 1,186 | 1,224 | 1,135 | 1,150 | -2.04% | 5,000 | 40億3650万 | +0.52% |
| 10/31 | 1,191 | 1,200 | 1,174 | 1,174 | -1.34% | 3,400 | 41億2074万 | +2.62% |
