時価総額

2023/06/28～2023/11/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/21295304295303+2.36%748,500415億7698万+5.57%9.50.58
11/20296299295296+0.34%434,700406億1646万+3.5%9.280.57
11/17289295289295+1.37%516,500404億7924万+3.15%9.250.56
11/16290292288291+0.69%524,800399億3037万+1.75%9.130.56
11/15281289281289+3.58%783,500396億5593万+1.05%9.060.55
11/14275280274279+2.2%613,200382億8375万-2.45%8.750.53
11/13276276272273-1.44%279,100374億6045万-4.55%8.560.52
11/10270277270277+1.47%590,700380億932万-3.48%8.690.53
11/09268273267273+0.74%885,900374億6045万-4.88%8.560.52
11/08289289271271-6.55%1,680,100371億8601万-5.9%8.50.52
11/07295297287290-2.03%1,008,100397億9315万+0.35%9.10.55
11/06293296289296+2.07%856,600406億1646万+2.07%9.280.57
11/02295295288290-0.68%485,100397億9315万-0.34%9.10.55
11/01292295290292+1.04%489,600400億6758万0%9.160.56
10/31288289284289+1.05%487,600396億5593万-1.03%9.060.55
10/30286291286286-1.38%652,900392億4428万-2.39%8.970.55
10/27285290284290+3.2%623,700397億9315万-1.02%9.10.55
10/26283286281281-0.71%515,900385億5819万-4.42%8.810.54
10/25284287283283+0.71%437,900388億3262万-4.07%8.880.54
10/242802822752810%570,500385億5819万-5.07%8.810.54
10/23286287280281-2.43%686,900385億5819万-5.07%8.810.54
10/202872912862880%475,400395億1871万-2.7%9.030.55
10/19289292287288-1.37%465,600395億1871万-2.7%9.030.55
10/18292294289292+0.34%566,600400億6758万-1.35%9.160.56
10/17290294289291+1.04%473,900399億3037万-1.69%9.130.56
10/16291293287288-1.03%593,700395億1871万-2.37%9.030.55
10/13295295290291-1.02%470,200399億3037万-1.36%9.130.56
10/12292294290294+0.34%496,500403億4202万-0.34%9.220.56
10/11297298292293-0.68%380,500402億480万-0.68%9.190.56
10/10294297293295+2.43%479,700404億7924万+0.34%9.250.56
10/062902912862880%604,000395億1871万-2.04%9.030.55
10/05286290286288+1.77%625,700395億1871万-1.71%9.030.55
10/04288293281283-4.39%1,662,100388億3262万-3.41%8.880.54
10/03301301295296-2.31%692,500406億1646万+1.02%9.280.57
10/02304310303303-0.33%488,000415億7698万+3.77%9.50.58
09/29314314302304-2.88%956,600417億1420万+4.47%9.530.62
09/28310317309313+0.97%1,359,100429億4916万+7.93%9.820.63
09/27304310304310+1.31%876,900425億3750万+7.64%9.720.63
09/263083083043060%829,700419億8863万+6.99%9.60.62
09/25307308304306+0.99%519,700419億8863万+7.75%9.60.62
09/223013042983030%652,200415億7698万+7.07%9.50.61
09/21300307299303+0.66%651,400415億7698万+7.83%9.50.61
09/20307310301301-1.31%1,018,100413億254万+7.5%9.440.61
09/19298305296305+3.74%1,959,300418億5142万+9.71%9.570.62
09/15290294290294+1.73%1,149,900403億4202万+6.14%9.220.6
09/14285289285289+1.4%605,700396億5593万+4.71%9.060.59
09/13283286282285+0.71%481,500391億706万+3.26%8.940.58
09/12282284281283+0.71%277,700388億3262万+2.91%8.880.57
09/112822822782810%404,800385億5819万+2.18%8.810.57
09/08282284281281-0.71%478,600385億5819万+2.18%8.810.57
09/07285286283283-1.39%560,500388億3262万+2.91%8.880.57
09/062862882852870%404,200393億8150万+4.36%90.58
09/052872872842870%484,400393億8150万+4.36%90.58
09/04281287281287+2.87%665,400393億8150万+4.36%90.58
09/01276280276279+0.36%420,400382億8375万+1.45%8.750.57
08/31276278276278+1.09%244,400381億4654万+1.09%8.720.56
08/30278278275275-1.08%460,500377億3488万-0.36%8.620.56
08/292782792762780%188,800381億4654万+0.72%8.720.56
08/28275278274278+1.83%321,400381億4654万+0.72%8.720.56
08/252732752712730%322,500374億6045万-1.44%8.560.55
08/24271274270273+0.74%331,800374億6045万-1.44%8.560.55
08/23270271267271+1.5%392,300371億8601万-2.17%8.50.55
08/22265268264267+1.14%408,000366億3714万-3.96%8.370.54
08/21265265262264+1.15%383,700362億2549万-5.04%8.280.54
08/18263264261261-1.14%423,700358億1383万-6.45%8.190.53
08/17260264259264-0.38%951,600362億2549万-5.71%8.280.54
08/16270270265265-2.93%616,600363億6270万-5.36%8.310.54
08/152752752702730%374,300374億6045万-2.85%8.560.55
08/142742772722730%513,800374億6045万-2.85%8.560.55
08/10272274269273+0.74%386,200374億6045万-3.19%8.560.55
08/09270274269271+1.12%616,400371億8601万-3.9%8.50.55
08/08270276268268-4.29%1,418,300367億7436万-5.3%8.410.54
08/07276280273280+1.45%743,600384億2097万-1.06%8.780.57
08/04278280276276-1.08%545,300378億7210万-2.47%8.660.56
08/03283283278279-2.45%808,700382億8375万-1.76%8.750.57
08/02288289286286-1.04%468,500392億4428万+0.7%8.970.58
08/012902902882890%427,500396億5593万+1.76%9.060.59
07/31289292288289+0.35%702,100396億5593万+2.12%9.060.59
07/28286288283288-0.35%2,392,300395億1871万+1.77%9.030.58
07/27286289286289+0.7%455,700396億5593万+2.12%9.060.59
07/26289289284287+0.35%498,600393億8150万+1.77%90.58
07/25287289286286-0.35%496,700392億4428万+1.42%8.970.58
07/24284288283287+2.14%636,400393億8150万+1.77%90.58
07/21283284281281-0.71%378,700385億5819万-0.35%8.810.57
07/202822842812830%263,500388億3262万+0.35%8.880.57
07/19281283281283+1.43%440,400388億3262万0%8.880.57
07/18281282278279-0.71%279,900382億8375万-1.41%8.750.57
07/142812822792810%435,600385億5819万-0.71%8.810.57
07/13280282278281+0.72%490,400385億5819万-0.71%8.810.57
07/12282282279279-0.71%594,900382億8375万-1.41%8.750.57
07/112832842802810%400,300385億5819万-0.35%8.810.57
07/10284285281281-0.35%562,600385億5819万-0.35%8.810.57
07/07280284278282-0.7%858,200386億9541万0%8.840.57
07/06283286283284-0.7%434,400389億6984万+0.71%8.910.58
07/05284288281286+0.35%753,100392億4428万+1.78%8.970.58
07/04284285283285+0.35%298,400391億706万+1.79%8.940.58
07/03281285281284+1.07%565,700389億6984万+1.43%8.910.58
06/30280281278281+0.72%636,500385億5819万+0.72%8.810.57
06/29282283279279-1.76%671,300382億8375万0%8.130.53
06/28283286281284+1.07%768,000389億6984万+1.79%8.270.54