| 2026 |
| 08/04 | (IR情報)15:30 NEDOの採択を受け、一般社団法人AIデータ主権共創機構(CODAS)が進める「データの秘匿性を考慮した効率的なAI学習手法の開発」に参画 |
| 08/04 | 2,604 | 2,690 | 2,600 | 2,673 | +2.65% | 65,100 | 265億5961万 | +12.83% |
| 08/03 | 2,720 | 2,732 | 2,553 | 2,604 | -4.69% | 109,400 | 258億7401万 | +10.9% |
| 07/31 | 2,550 | 2,789 | 2,519 | 2,732 | +7.39% | 251,700 | 271億4585万 | +17.4% |
| 07/30 | 2,611 | 2,611 | 2,464 | 2,544 | -2.6% | 127,800 | 252億7783万 | +10.42% |
| 07/30 | (空売り報告)JPM Securities Japan Co Ltd. 118,698株(1.19%)+0.1% |
| 07/30 | (空売り報告)Nomura International plc 48,706株(0.48%)-0.1%義務消失 |
| 07/30 | (空売り報告)モルガン・スタンレーMUFG証券 56,098株(0.56%)-0.07% |
| 07/29 | (IR情報)15:30 AIマネジメントシステム(AIMS)の国際規格「ISOIEC 42001」の認証を取得 |
| 07/29 | 2,543 | 2,638 | 2,526 | 2,612 | +2.96% | 208,000 | 259億5350万 | +14.11% |
| 07/29 | (空売り報告)JPM Securities Japan Co Ltd. 109,598株(1.09%)-0.05% |
| 07/29 | (空売り報告)モルガン・スタンレーMUFG証券 62,998株(0.63%)+0.12% |
| 07/28 | 2,451 | 2,547 | 2,394 | 2,537 | +0.87% | 193,800 | 252億828万 | +11.66% |
| 07/28 | (空売り報告)モルガン・スタンレーMUFG証券 51,198株(0.51%)再IN |
| 07/27 | 2,324 | 2,544 | 2,324 | 2,515 | +9.97% | 242,300 | 249億8968万 | +11.04% |
| 07/27 | (空売り報告)Nomura International plc 58,700株(0.58%)-0.41% |
| 07/27 | (空売り報告)モルガン・スタンレーMUFG証券 48,598株(0.48%)-0.06%義務消失 |
| 07/27 | (空売り報告)Barclays Capital Securities Ltd 71,302株(0.71%)-0.29% |
| 07/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,652株(0.27%)-0.27%義務消失 |
| 07/24 | 2,305 | 2,336 | 2,265 | 2,287 | -4.31% | 108,900 | 227億2421万 | +1.6% |
| 07/24 | (空売り報告)JPM Securities Japan Co Ltd. 114,398株(1.14%)+0.08% |
| 07/24 | (空売り報告)Nomura International plc 99,006株(0.99%)-0.07% |
| 07/24 | (空売り報告)Barclays Capital Securities Ltd 100,396株(1%)+0.16% |
| 07/23 | 2,337 | 2,416 | 2,304 | 2,390 | +2.27% | 98,100 | 237億4765万 | +6.27% |
| 07/22 | 2,300 | 2,410 | 2,280 | 2,337 | +1.13% | 189,000 | 232億2103万 | +4.19% |
| 07/22 | (空売り報告)Nomura International plc 106,600株(1.06%)-0.22% |
| 07/22 | (空売り報告)モルガン・スタンレーMUFG証券 54,398株(0.54%)-0.12% |
| 07/21 | 2,286 | 2,342 | 2,247 | 2,311 | -0.82% | 99,400 | 229億6268万 | +3.35% |
| 07/21 | (空売り報告)モルガン・スタンレーMUFG証券 66,398株(0.66%)-0.04% |
| 07/17 | 2,371 | 2,400 | 2,237 | 2,330 | -2.8% | 335,800 | 231億5147万 | +4.48% |
| 07/17 | (空売り報告)JPM Securities Japan Co Ltd. 106,098株(1.06%)+0.2% |
| 07/17 | (空売り報告)Nomura International plc 128,200株(1.28%)-0.25% |
| 07/17 | (空売り報告)モルガン・スタンレーMUFG証券 70,198株(0.7%)-0.15% |
| 07/17 | (空売り報告)Barclays Capital Securities Ltd 84,602株(0.84%)-0.17% |
| 07/16 | 2,656 | 2,810 | 2,360 | 2,397 | +2% | 925,900 | 238億1720万 | +7.92% |
| 07/16 | (空売り報告)JPM Securities Japan Co Ltd. 85,898株(0.86%)+0.36% |
| 07/16 | (空売り報告)モルガン・スタンレーMUFG証券 85,198株(0.85%)+0.12% |
| 07/16 | (空売り報告)Barclays Capital Securities Ltd 101,002株(1.01%)+0.25% |
| 07/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,852株(0.54%)再IN |
| 07/15 | (IR情報)15:30 2026年8月期第3四半期決算説明資料 |
| 07/15 | (IR情報)15:30 株式会社MONO BRAINの株式取得及び吸収合併(簡易吸収合併)に関するお知らせ |
| 07/15 | (IR情報)15:30 繰延税金資産の計上及び通期業績予想の修正に関するお知らせ |
| 07/15 | (IR情報)15:30 2026年8月期第3四半期決算短信〔日本基準〕(非連結) |
| 07/15 | 2,415 | 2,415 | 2,290 | 2,350 | -2.69% | 187,000 | 233億5020万 | +6.33% |
| 07/15 | (空売り報告)Nomura International plc 152,700株(1.53%)+0.45% |
| 07/15 | (空売り報告)モルガン・スタンレーMUFG証券 72,998株(0.73%)+0.14% |
| 07/14 | 2,400 | 2,429 | 2,375 | 2,415 | +1.09% | 60,900 | 239億9606万 | +9.62% |
| 07/13 | 2,409 | 2,478 | 2,352 | 2,389 | +1.27% | 124,600 | 237億3771万 | +8.69% |
| 07/13 | (空売り報告)JPM Securities Japan Co Ltd. 50,598株(0.5%)再IN |
| 07/13 | (空売り報告)Barclays Capital Securities Ltd 76,302株(0.76%)-0.06% |
| 07/10 | 2,183 | 2,398 | 2,183 | 2,359 | +8.11% | 159,500 | 234億3963万 | +7.57% |
| 07/10 | (空売り報告)Nomura International plc 107,800株(1.08%)-0.15% |
| 07/10 | (空売り報告)モルガン・スタンレーMUFG証券 58,998株(0.59%)-0.1% |
| 07/09 | 2,150 | 2,212 | 2,121 | 2,182 | +3.07% | 50,400 | 216億8091万 | -0.59% |
| 07/09 | (空売り報告)Nomura International plc 123,600株(1.23%)-0.07% |
| 07/08 | 2,175 | 2,175 | 2,110 | 2,117 | -4.08% | 66,700 | 210億3505万 | -3.86% |
| 07/08 | (空売り報告)Nomura International plc 130,100株(1.3%)+0.08% |
| 07/08 | (空売り報告)Barclays Capital Securities Ltd 81,802株(0.82%)+0.07% |
| 07/07 | 2,292 | 2,292 | 2,201 | 2,207 | -4.25% | 70,100 | 219億2931万 | -0.14% |
| 07/06 | 2,300 | 2,344 | 2,285 | 2,305 | +1.27% | 78,300 | 229億307万 | +4.3% |
| 07/06 | (空売り報告)Barclays Capital Securities Ltd 74,902株(0.75%)-0.05% |
| 07/03 | 2,135 | 2,276 | 2,135 | 2,276 | +7.26% | 119,500 | 226億1492万 | +3.13% |
| 07/03 | (空売り報告)Nomura International plc 122,000株(1.22%)-0.08% |
| 07/03 | (空売り報告)Barclays Capital Securities Ltd 79,802株(0.8%)+0.02% |
| 07/02 | (IR情報)10:00 NEDOの採択を受け、「製造現場視触覚データ収集によるVTLA基盤モデルに向けたデータセットの構築」に参画 |
| 07/02 | 2,090 | 2,233 | 2,090 | 2,122 | +1.34% | 192,600 | 210億8473万 | -3.81% |
| 07/02 | (空売り報告)Nomura International plc 129,800株(1.3%)-0.1% |
| 07/02 | (空売り報告)Barclays Capital Securities Ltd 78,202株(0.78%)-0.09% |
| 07/01 | 2,130 | 2,147 | 2,065 | 2,094 | -2.7% | 69,700 | 208億652万 | -5.33% |
| 07/01 | (空売り報告)Nomura International plc 139,800株(1.4%)+0.05% |
| 06/30 | 2,161 | 2,186 | 2,083 | 2,152 | +0.28% | 41,100 | 213億8282万 | -3.02% |
| 06/30 | (空売り報告)Nomura International plc 135,100株(1.35%)+0.08% |
| 06/29 | 2,102 | 2,209 | 2,102 | 2,146 | +3.57% | 66,300 | 213億2320万 | -3.72% |
| 06/29 | (空売り報告)Nomura International plc 127,500株(1.27%)-0.05% |
| 06/29 | (空売り報告)Barclays Capital Securities Ltd 86,802株(0.87%)-0.04% |
| 06/26 | 2,150 | 2,160 | 2,045 | 2,072 | -3.63% | 79,600 | 205億8792万 | -7.58% |
| 06/26 | (空売り報告)Nomura International plc 132,000株(1.32%)-0.17% |
| 06/25 | 2,216 | 2,222 | 2,128 | 2,150 | -0.74% | 49,400 | 213億6295万 | -4.91% |
| 06/25 | (空売り報告)Barclays Capital Securities Ltd 90,802株(0.91%)+0.02% |
| 06/24 | 2,200 | 2,228 | 2,152 | 2,166 | -1.77% | 56,000 | 215億2193万 | -4.92% |
| 06/24 | (空売り報告)Barclays Capital Securities Ltd 89,502株(0.89%)-0.1% |
| 06/23 | 2,346 | 2,346 | 2,185 | 2,205 | -6.01% | 107,200 | 219億944万 | -3.8% |
| 06/23 | (空売り報告)Nomura International plc 149,300株(1.49%)+0.14% |
| 06/22 | 2,199 | 2,359 | 2,197 | 2,346 | +7.52% | 115,900 | 233億1045万 | +1.51% |
| 06/19 | 2,220 | 2,230 | 2,133 | 2,182 | -2.42% | 58,900 | 216億8091万 | -6.19% |
| 06/18 | 2,225 | 2,257 | 2,200 | 2,236 | +0.49% | 37,400 | 222億1747万 | -4.61% |
| 06/17 | 2,150 | 2,252 | 2,143 | 2,225 | +3.2% | 59,900 | 221億817万 | -5.8% |
| 06/17 | (空売り報告)Nomura International plc 135,200株(1.35%)-0.15% |
| 06/16 | 2,180 | 2,189 | 2,134 | 2,156 | -1.01% | 44,000 | 214億2257万 | -9.45% |
| 06/16 | (空売り報告)モルガン・スタンレーMUFG証券 69,700株(0.69%)-0.04% |
| 06/15 | 2,124 | 2,183 | 2,124 | 2,178 | +4.41% | 70,900 | 216億4116万 | -9.21% |
| 06/12 | 2,159 | 2,168 | 2,041 | 2,086 | -2.02% | 93,100 | 207億2703万 | -13.8% |
| 06/12 | (空売り報告)Nomura International plc 149,900株(1.5%)-0.14% |
| 06/11 | 2,100 | 2,129 | 2,053 | 2,129 | -1.84% | 123,900 | 211億5429万 | -12.92% |
| 06/11 | (空売り報告)Nomura International plc 164,200株(1.64%)-0.08% |
| 06/11 | (空売り報告)Barclays Capital Securities Ltd 98,800株(0.99%)-0.01% |
| 06/10 | 2,254 | 2,260 | 2,150 | 2,169 | -5.65% | 102,400 | 215億5174万 | -11.9% |
| 06/10 | (空売り報告)Nomura International plc 171,700株(1.72%)+0.03% |
| 06/09 | 2,315 | 2,409 | 2,265 | 2,299 | +1.5% | 86,000 | 228億4345万 | -7.15% |
| 06/09 | (空売り報告)Nomura International plc 169,100株(1.69%)-0.05% |
| 06/08 | 2,344 | 2,369 | 2,250 | 2,265 | -6.48% | 123,100 | 225億562万 | -8.78% |
| 06/08 | (空売り報告)Nomura International plc 174,100株(1.74%)+0.13% |
| 06/05 | 2,506 | 2,543 | 2,411 | 2,422 | +2.8% | 203,100 | 240億6561万 | -2.85% |
| 06/05 | (空売り報告)Nomura International plc 160,600株(1.61%)+0.1% |
| 06/05 | (空売り報告)モルガン・スタンレーMUFG証券 73,700株(0.73%)+0.13% |
| 06/05 | (空売り報告)Barclays Capital Securities Ltd 99,700株(1%)-0.17% |
| 06/04 | (IR情報)15:30 NEDOが公募した「ポスト5G情報通信システム基盤強化研究開発事業領域特化生成AI基盤モデルの開発(GENIAC)」に、当社提案が採択 |
| 06/04 | 2,286 | 2,444 | 2,281 | 2,356 | +2.39% | 164,700 | 234億982万 | -5.5% |
| 06/04 | (空売り報告)Barclays Capital Securities Ltd 117,200株(1.17%)-0.19% |
| 06/03 | 2,199 | 2,320 | 2,149 | 2,301 | +4.59% | 108,200 | 228億6332万 | -7.96% |
| 06/03 | (空売り報告)Barclays Capital Securities Ltd 135,800株(1.36%)+0.09% |
| 06/02 | (IR情報)12:00 NVIDIAの最新モデル「NVIDIA Nemotron 3」をABEJA Platformに搭載 |
| 06/02 | 2,213 | 2,222 | 2,122 | 2,200 | -1.65% | 117,200 | 218億5976万 | -12.42% |
| 06/02 | (空売り報告)Nomura International plc 150,900株(1.51%)+0.06% |
| 06/01 | 2,260 | 2,298 | 2,201 | 2,237 | -1.32% | 95,600 | 222億2740万 | -11.62% |
| 06/01 | (空売り報告)モルガン・スタンレーMUFG証券 60,400株(0.6%)+0.04% |
| 06/01 | (空売り報告)Barclays Capital Securities Ltd 127,100株(1.27%)-0.08% |
| 05/29 | 2,286 | 2,382 | 2,267 | 2,267 | +0.76% | 153,900 | 225億2549万 | -11.2% |
| 05/29 | (空売り報告)Nomura International plc 145,300株(1.45%)-0.2% |
| 05/29 | (空売り報告)Barclays Capital Securities Ltd 134,600株(1.35%)-0.06% |
| 05/28 | 2,252 | 2,289 | 2,183 | 2,250 | -1.66% | 202,200 | 223億5657万 | -12.59% |
| 05/28 | (空売り報告)モルガン・スタンレーMUFG証券 56,200株(0.56%)-0.04% |
| 05/27 | 2,410 | 2,431 | 2,248 | 2,288 | -4.35% | 199,300 | 227億3415万 | -11.9% |
| 05/27 | (空売り報告)モルガン・スタンレーMUFG証券 59,900株(0.6%)-0.1% |
| 05/26 | 2,470 | 2,470 | 2,387 | 2,392 | -3.24% | 92,900 | 237億6752万 | -8.63% |
| 05/26 | (空売り報告)Nomura International plc 164,600株(1.65%)+0.13% |
| 05/25 | 2,598 | 2,598 | 2,428 | 2,472 | -3.44% | 127,600 | 245億6242万 | -6.15% |
| 05/25 | (空売り報告)Nomura International plc 152,100株(1.52%)+0.16% |
| 05/25 | (空売り報告)Barclays Capital Securities Ltd 141,306株(1.41%)+0.12% |
| 05/22 | 2,581 | 2,616 | 2,548 | 2,560 | +0.2% | 57,800 | 254億3681万 | -3.87% |
| 05/22 | (空売り報告)モルガン・スタンレーMUFG証券 70,300株(0.7%)+0.1% |
| 05/22 | (空売り報告)Barclays Capital Securities Ltd 128,600株(1.29%)-0.02% |
| 05/21 | 2,552 | 2,560 | 2,488 | 2,555 | +1.67% | 59,600 | 253億8713万 | -4.81% |
| 05/21 | (空売り報告)Nomura International plc 136,100株(1.36%)+0.1% |
| 05/20 | 2,700 | 2,704 | 2,488 | 2,513 | -7.03% | 145,200 | 249億6981万 | -6.99% |
| 05/20 | (空売り報告)Nomura International plc 125,700株(1.26%)+0.13% |
| 05/20 | (空売り報告)Barclays Capital Securities Ltd 131,100株(1.31%)+0.13% |
| 05/19 | (IR情報)11:30 株式会社栃木銀行とDX/AI領域における業務連携を開始 |
| 05/19 | 2,706 | 2,772 | 2,667 | 2,703 | +0.11% | 68,500 | 268億5770万 | -0.77% |
| 05/19 | (空売り報告)Nomura International plc 112,600株(1.13%)-0.07% |
| 05/19 | (空売り報告)Barclays Capital Securities Ltd 117,306株(1.18%)-0.1% |
| 05/18 | 2,683 | 2,700 | 2,602 | 2,700 | +1.93% | 80,000 | 268億2789万 | -1.53% |
| 05/18 | (空売り報告)JPM Securities Japan Co Ltd. 41,198株(0.41%)-0.1%義務消失 |
| 05/15 | 2,678 | 2,745 | 2,617 | 2,649 | -1.19% | 99,700 | 263億2114万 | -3.74% |
| 05/15 | (空売り報告)JPM Securities Japan Co Ltd. 51,198株(0.51%)-0.15% |
| 05/15 | (空売り報告)Nomura International plc 120,100株(1.2%)+0.02% |
| 05/15 | (空売り報告)Barclays Capital Securities Ltd 127,806株(1.28%)-0.03% |
| 05/14 | 2,679 | 2,717 | 2,622 | 2,681 | -0.59% | 99,500 | 266億3910万 | -2.97% |
| 05/14 | (空売り報告)JPM Securities Japan Co Ltd. 65,898株(0.66%)-0.09% |
| 05/14 | (空売り報告)Nomura International plc 118,206株(1.18%)+0.1% |
| 05/14 | (空売り報告)モルガン・スタンレーMUFG証券 60,500株(0.6%)+0.06% |
| 05/13 | 2,600 | 2,726 | 2,600 | 2,697 | +3.41% | 107,800 | 267億9808万 | -2.71% |
| 05/13 | (空売り報告)JPM Securities Japan Co Ltd. 75,398株(0.75%)-0.11% |
| 05/13 | (空売り報告)Nomura International plc 108,006株(1.08%)-0.08% |
| 05/13 | (空売り報告)Barclays Capital Securities Ltd 131,100株(1.31%)-0.16% |
| 05/12 | 2,661 | 2,694 | 2,597 | 2,608 | -3.55% | 70,600 | 259億1375万 | -6.12% |
| 05/12 | (空売り報告)Nomura International plc 115,706株(1.16%)+0.15% |
| 05/11 | 2,734 | 2,736 | 2,655 | 2,704 | -0.07% | 84,000 | 268億6763万 | -3.12% |
| 05/11 | (空売り報告)JPM Securities Japan Co Ltd. 86,198株(0.86%)-0.05% |
| 05/08 | 2,610 | 2,725 | 2,598 | 2,706 | +6.28% | 135,600 | 268億8751万 | -3.08% |
| 05/08 | (空売り報告)JPM Securities Japan Co Ltd. 91,098株(0.91%)-0.1% |
| 05/08 | (空売り報告)Nomura International plc 100,506株(1.01%)-0.17% |
| 05/08 | (空売り報告)モルガン・スタンレーMUFG証券 54,600株(0.54%)-0.07% |
| 05/08 | (空売り報告)Barclays Capital Securities Ltd 146,200株(1.47%)-0.13% |
| 05/07 | 2,532 | 2,560 | 2,510 | 2,546 | +1.15% | 66,800 | 252億9771万 | -8.97% |
| 05/07 | (空売り報告)Nomura International plc 117,506株(1.18%)-0.04% |
| 05/01 | 2,503 | 2,562 | 2,493 | 2,517 | +0.76% | 72,300 | 250億955万 | -10.49% |
| 05/01 | (空売り報告)Nomura International plc 121,406株(1.22%)-0.15% |
| 05/01 | (空売り報告)モルガン・スタンレーMUFG証券 61,000株(0.61%)+0.07% |
| 05/01 | (空売り報告)Barclays Capital Securities Ltd 159,100株(1.6%)+0.07% |
| 04/30 | 2,491 | 2,519 | 2,441 | 2,498 | 0% | 72,700 | 248億2076万 | -11.58% |
| 04/28 | 2,446 | 2,544 | 2,435 | 2,498 | +2.67% | 132,500 | 248億2076万 | -12.2% |
| 04/28 | (空売り報告)JPM Securities Japan Co Ltd. 101,298株(1.01%)+0.06% |
| 04/28 | (空売り報告)Barclays Capital Securities Ltd 152,300株(1.53%)+0.04% |
| 04/27 | 2,506 | 2,506 | 2,422 | 2,433 | -3.83% | 169,900 | 241億7491万 | -14.93% |
| 04/27 | (空売り報告)JPM Securities Japan Co Ltd. 94,798株(0.95%)+0.08% |
| 04/27 | (空売り報告)Nomura International plc 136,506株(1.37%)-0.11% |
| 04/24 | 2,580 | 2,580 | 2,506 | 2,530 | -2.92% | 111,000 | 251億3873万 | -11.91% |
| 04/24 | (空売り報告)Nomura International plc 147,506株(1.48%)-0.08% |
| 04/23 | 2,670 | 2,670 | 2,558 | 2,606 | -2.47% | 159,000 | 258億9388万 | -9.8% |
| 04/23 | (空売り報告)モルガン・スタンレーMUFG証券 54,100株(0.54%)再IN |
| 04/22 | 2,773 | 2,773 | 2,671 | 2,672 | -3.82% | 178,100 | 265億4967万 | -8.21% |
| 04/22 | (空売り報告)JPM Securities Japan Co Ltd. 86,598株(0.87%)-0.04% |
| 04/22 | (空売り報告)Nomura International plc 155,306株(1.56%)+0.19% |
| 04/22 | (空売り報告)Barclays Capital Securities Ltd 148,400株(1.49%)+0.13% |
| 04/21 | 2,797 | 2,844 | 2,773 | 2,778 | -0.14% | 112,100 | 276億292万 | -4.9% |
| 04/21 | (空売り報告)モルガン・スタンレーMUFG証券 47,600株(0.47%)-0.06%義務消失 |
| 04/20 | 2,873 | 2,873 | 2,778 | 2,782 | -1.77% | 112,500 | 276億4266万 | -4.99% |
| 04/20 | (空売り報告)JPM Securities Japan Co Ltd. 90,798株(0.91%)+0.07% |
| 04/20 | (空売り報告)Nomura International plc 136,806株(1.37%)+0.1% |
| 04/20 | (空売り報告)モルガン・スタンレーMUFG証券 53,100株(0.53%)再IN |
| 04/17 | 2,815 | 2,838 | 2,768 | 2,832 | +0.32% | 131,600 | 281億3947万 | -3.54% |
| 04/17 | (空売り報告)Barclays Capital Securities Ltd 135,500株(1.36%)-0.17% |
| 04/16 | 2,859 | 2,885 | 2,816 | 2,823 | +1.26% | 231,800 | 280億5005万 | -4.08% |
| 04/15 | 2,881 | 2,939 | 2,760 | 2,788 | -12.88% | 801,000 | 277億228万 | -5.62% |
| 04/15 | (空売り報告)JPM Securities Japan Co Ltd. 83,698株(0.84%)再IN |
| 04/15 | (空売り報告)Nomura International plc 126,806株(1.27%)+0.16% |
| 04/15 | (空売り報告)Barclays Capital Securities Ltd 152,400株(1.53%)+0.61% |
| 04/14 | (IR情報)17:10 報告セグメントの名称変更に関するお知らせ |
| 04/14 | (IR情報)17:10 2026年8月期第2四半期決算説明資料 |
| 04/14 | (IR情報)17:10 通期業績予想の修正に関するお知らせ |
| 04/14 | (IR情報)17:10 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 04/14 | 3,150 | 3,245 | 3,040 | 3,200 | +3.9% | 250,800 | 317億9602万 | +8.04% |
| 04/14 | (空売り報告)Nomura International plc 110,606株(1.11%)+0.29% |
| 04/14 | (空売り報告)Barclays Capital Securities Ltd 91,600株(0.92%)+0.28% |
| 04/13 | 2,995 | 3,095 | 2,975 | 3,080 | +2.67% | 86,900 | 306億367万 | +4.48% |
| 04/13 | (空売り報告)Nomura International plc 81,606株(0.82%)-0.08% |
| 04/10 | 3,050 | 3,050 | 2,980 | 3,000 | -2.28% | 63,000 | 298億877万 | +1.8% |
| 04/10 | (空売り報告)Nomura International plc 90,106株(0.9%)+0.03% |
| 04/09 | 3,130 | 3,130 | 3,020 | 3,070 | -2.69% | 70,100 | 305億430万 | +4.32% |
| 04/09 | (空売り報告)Nomura International plc 86,806株(0.87%)+0.17% |
| 04/08 | 3,035 | 3,170 | 3,020 | 3,155 | +7.31% | 154,000 | 313億4889万 | +7.61% |
| 04/08 | (空売り報告)Nomura International plc 69,706株(0.7%)-0.32% |
| 04/07 | 2,940 | 3,045 | 2,901 | 2,940 | +0.44% | 88,600 | 292億1259万 | +0.44% |
| 04/06 | 2,967 | 2,979 | 2,921 | 2,927 | +0.34% | 60,400 | 290億8342万 | -0.48% |
| 04/03 | 2,899 | 3,020 | 2,887 | 2,917 | +2.53% | 208,200 | 289億8406万 | -1.12% |
| 04/03 | (空売り報告)Barclays Capital Securities Ltd 63,706株(0.64%)+0.06% |
| 04/02 | 2,935 | 2,984 | 2,834 | 2,845 | -2.67% | 78,400 | 282億6865万 | -3.72% |
| 04/02 | (空売り報告)Nomura International plc 102,200株(1.02%)+0.07% |
| 04/02 | (空売り報告)Barclays Capital Securities Ltd 58,400株(0.58%)-0.03% |
| 04/01 | 2,829 | 2,925 | 2,811 | 2,923 | +6.87% | 67,600 | 290億4367万 | -1.18% |
| 04/01 | (空売り報告)Nomura International plc 94,800株(0.95%)-0.05% |
| 03/31 | 2,834 | 2,834 | 2,730 | 2,735 | -3.19% | 75,700 | 271億7566万 | -7.51% |
| 03/30 | 2,800 | 2,850 | 2,776 | 2,825 | -3.25% | 69,600 | 280億6992万 | -4.79% |
| 03/30 | (空売り報告)Nomura International plc 99,400株(1%)+0.13% |
| 03/30 | (空売り報告)Barclays Capital Securities Ltd 60,900株(0.61%)+0.02% |
| 03/27 | 2,805 | 2,923 | 2,805 | 2,920 | +2.82% | 42,700 | 290億1387万 | -1.75% |
| 03/27 | (空売り報告)Nomura International plc 87,300株(0.87%)-0.06% |
| 03/26 | 2,965 | 2,970 | 2,829 | 2,840 | -5.65% | 79,700 | 282億1896万 | -4.54% |
| 03/26 | (空売り報告)Nomura International plc 93,000株(0.93%)+0.09% |
| 03/25 | 2,908 | 3,010 | 2,888 | 3,010 | +5.06% | 65,800 | 299億813万 | +1.07% |
| 03/25 | (空売り報告)Nomura International plc 83,600株(0.84%)-0.07% |
| 03/24 | 2,837 | 2,865 | 2,765 | 2,865 | +4.45% | 54,700 | 284億6737万 | -3.7% |
| 03/24 | (空売り報告)Barclays Capital Securities Ltd 59,100株(0.59%)-0.06% |
| 03/23 | 2,800 | 2,810 | 2,730 | 2,743 | -6.7% | 116,500 | 272億5323万 | -7.86% |
| 03/19 | 3,025 | 3,060 | 2,940 | 2,940 | -7.11% | 115,500 | 292億1053万 | -1.67% |
| 03/19 | (空売り報告)Nomura International plc 90,800株(0.91%)+0.32% |
| 03/18 | 2,955 | 3,165 | 2,944 | 3,165 | +8.35% | 120,500 | 314億4603万 | +5.61% |
| 03/18 | (空売り報告)Nomura International plc 59,000株(0.59%)-0.07% |
| 03/18 | (空売り報告)Barclays Capital Securities Ltd 65,300株(0.65%)-0.16% |
| 03/17 | 2,950 | 2,971 | 2,915 | 2,921 | -0.75% | 48,600 | 290億2176万 | -2.54% |
| 03/17 | (空売り報告)Nomura International plc 66,100株(0.66%)-0.04% |
| 03/17 | (空売り報告)Barclays Capital Securities Ltd 81,000株(0.81%)+0.03% |
| 03/16 | 2,960 | 2,981 | 2,890 | 2,943 | -1.41% | 72,700 | 292億4034万 | -1.97% |
| 03/16 | (空売り報告)Nomura International plc 69,700株(0.7%)+0.08% |
| 03/13 | 2,950 | 3,030 | 2,934 | 2,985 | -1.16% | 56,200 | 296億5763万 | -0.83% |
| 03/13 | (空売り報告)Nomura International plc 62,306株(0.62%)+0.07% |
| 03/12 | 3,100 | 3,100 | 2,992 | 3,020 | -2.58% | 76,600 | 300億538万 | +0.43% |
| 03/12 | (空売り報告)Nomura International plc 55,206株(0.55%)再IN |
| 03/12 | (空売り報告)Barclays Capital Securities Ltd 78,000株(0.78%)-0.09% |
| 03/11 | 3,020 | 3,140 | 2,994 | 3,100 | +3.85% | 107,400 | 308億22万 | +3.16% |
| 03/10 | 2,952 | 3,035 | 2,904 | 2,985 | +4.66% | 89,400 | 296億5763万 | -0.4% |
| 03/10 | (空売り報告)Barclays Capital Securities Ltd 87,394株(0.87%)-0.09% |
| 03/09 | (空売り報告)Barclays Capital Securities Ltd 96,294株(0.96%)-0.11% |