ABEJA（5574）のPBR（株価純資産倍率）の推移

2023年8月31日: 13.08倍
2024年8月30日: 5.01倍
2025年8月29日: 7.37倍

2026/02/17～2026/07/14

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/14	2,400	2,429	2,375	2,415	+1.09%	60,900	239億9606万	+9.62%	28.27	4.55
07/13	2,409	2,478	2,352	2,389	+1.27%	124,600	237億3771万	+8.69%	27.97	4.5
07/10	2,183	2,398	2,183	2,359	+8.11%	159,500	234億3963万	+7.57%	27.62	4.45
07/09	2,150	2,212	2,121	2,182	+3.07%	50,400	216億8091万	-0.59%	25.54	4.11
07/08	2,175	2,175	2,110	2,117	-4.08%	66,700	210億3505万	-3.86%	24.78	3.99
07/07	2,292	2,292	2,201	2,207	-4.25%	70,100	219億2931万	-0.14%	25.84	4.16
07/06	2,300	2,344	2,285	2,305	+1.27%	78,300	229億307万	+4.3%	26.98	4.34
07/03	2,135	2,276	2,135	2,276	+7.26%	119,500	226億1492万	+3.13%	26.64	4.29
07/02	2,090	2,233	2,090	2,122	+1.34%	192,600	210億8473万	-3.81%	24.84	4
07/01	2,130	2,147	2,065	2,094	-2.7%	69,700	208億652万	-5.33%	24.51	3.95
06/30	2,161	2,186	2,083	2,152	+0.28%	41,100	213億8282万	-3.02%	25.19	4.06
06/29	2,102	2,209	2,102	2,146	+3.57%	66,300	213億2320万	-3.72%	25.12	4.04
06/26	2,150	2,160	2,045	2,072	-3.63%	79,600	205億8792万	-7.58%	24.26	3.9
06/25	2,216	2,222	2,128	2,150	-0.74%	49,400	213億6295万	-4.91%	25.17	4.05
06/24	2,200	2,228	2,152	2,166	-1.77%	56,000	215億2193万	-4.92%	25.36	4.08
06/23	2,346	2,346	2,185	2,205	-6.01%	107,200	219億944万	-3.8%	25.81	4.15
06/22	2,199	2,359	2,197	2,346	+7.52%	115,900	233億1045万	+1.51%	27.46	4.42
06/19	2,220	2,230	2,133	2,182	-2.42%	58,900	216億8091万	-6.19%	25.54	4.11
06/18	2,225	2,257	2,200	2,236	+0.49%	37,400	222億1747万	-4.61%	26.18	4.21
06/17	2,150	2,252	2,143	2,225	+3.2%	59,900	221億817万	-5.8%	26.05	4.19
06/16	2,180	2,189	2,134	2,156	-1.01%	44,000	214億2257万	-9.45%	25.24	4.06
06/15	2,124	2,183	2,124	2,178	+4.41%	70,900	216億4116万	-9.21%	25.5	4.1
06/12	2,159	2,168	2,041	2,086	-2.02%	93,100	207億2703万	-13.8%	24.42	3.93
06/11	2,100	2,129	2,053	2,129	-1.84%	123,900	211億5429万	-12.92%	24.92	4.01
06/10	2,254	2,260	2,150	2,169	-5.65%	102,400	215億5174万	-11.9%	25.39	4.09
06/09	2,315	2,409	2,265	2,299	+1.5%	86,000	228億4345万	-7.15%	26.91	4.33
06/08	2,344	2,369	2,250	2,265	-6.48%	123,100	225億562万	-8.78%	26.51	4.27
06/05	2,506	2,543	2,411	2,422	+2.8%	203,100	240億6561万	-2.85%	28.35	4.56
06/04	2,286	2,444	2,281	2,356	+2.39%	164,700	234億982万	-5.5%	27.58	4.44
06/03	2,199	2,320	2,149	2,301	+4.59%	108,200	228億6332万	-7.96%	26.94	4.34
06/02	2,213	2,222	2,122	2,200	-1.65%	117,200	218億5976万	-12.42%	25.75	4.15
06/01	2,260	2,298	2,201	2,237	-1.32%	95,600	222億2740万	-11.62%	26.19	4.22
05/29	2,286	2,382	2,267	2,267	+0.76%	153,900	225億2549万	-11.2%	26.54	4.26
05/28	2,252	2,289	2,183	2,250	-1.66%	202,200	223億5657万	-12.59%	26.34	4.22
05/27	2,410	2,431	2,248	2,288	-4.35%	199,300	227億3415万	-11.9%	26.78	4.29
05/26	2,470	2,470	2,387	2,392	-3.24%	92,900	237億6752万	-8.63%	28	4.49
05/25	2,598	2,598	2,428	2,472	-3.44%	127,600	245億6242万	-6.15%	28.94	4.64
05/22	2,581	2,616	2,548	2,560	+0.2%	57,800	254億3681万	-3.87%	29.97	4.81
05/21	2,552	2,560	2,488	2,555	+1.67%	59,600	253億8713万	-4.81%	29.91	4.8
05/20	2,700	2,704	2,488	2,513	-7.03%	145,200	249億6981万	-6.99%	29.42	4.72
05/19	2,706	2,772	2,667	2,703	+0.11%	68,500	268億5770万	-0.77%	31.64	5.07
05/18	2,683	2,700	2,602	2,700	+1.93%	80,000	268億2789万	-1.53%	31.61	5.07
05/15	2,678	2,745	2,617	2,649	-1.19%	99,700	263億2114万	-3.74%	31.01	4.97
05/14	2,679	2,717	2,622	2,681	-0.59%	99,500	266億3910万	-2.97%	31.38	5.03
05/13	2,600	2,726	2,600	2,697	+3.41%	107,800	267億9808万	-2.71%	31.57	5.06
05/12	2,661	2,694	2,597	2,608	-3.55%	70,600	259億1375万	-6.12%	30.53	4.9
05/11	2,734	2,736	2,655	2,704	-0.07%	84,000	268億6763万	-3.12%	31.65	5.08
05/08	2,610	2,725	2,598	2,706	+6.28%	135,600	268億8751万	-3.08%	31.68	5.08
05/07	2,532	2,560	2,510	2,546	+1.15%	66,800	252億9771万	-8.97%	29.8	4.78
05/01	2,503	2,562	2,493	2,517	+0.76%	72,300	250億955万	-10.49%	29.46	4.72
04/30	2,491	2,519	2,441	2,498	0%	72,700	248億2076万	-11.58%	29.24	4.69
04/28	2,446	2,544	2,435	2,498	+2.67%	132,500	248億2076万	-12.2%	29.24	4.69
04/27	2,506	2,506	2,422	2,433	-3.83%	169,900	241億7491万	-14.93%	28.48	4.57
04/24	2,580	2,580	2,506	2,530	-2.92%	111,000	251億3873万	-11.91%	29.62	4.75
04/23	2,670	2,670	2,558	2,606	-2.47%	159,000	258億9388万	-9.8%	30.51	4.89
04/22	2,773	2,773	2,671	2,672	-3.82%	178,100	265億4967万	-8.21%	31.28	5.02
04/21	2,797	2,844	2,773	2,778	-0.14%	112,100	276億292万	-4.9%	32.52	5.21
04/20	2,873	2,873	2,778	2,782	-1.77%	112,500	276億4266万	-4.99%	32.57	5.22
04/17	2,815	2,838	2,768	2,832	+0.32%	131,600	281億3947万	-3.54%	33.15	5.32
04/16	2,859	2,885	2,816	2,823	+1.26%	231,800	280億5005万	-4.08%	33.05	5.3
04/15	2,881	2,939	2,760	2,788	-12.88%	801,000	277億228万	-5.62%	32.64	5.23
04/14	3,150	3,245	3,040	3,200	+3.9%	250,800	317億9602万	+8.04%	37.46	6.01
04/13	2,995	3,095	2,975	3,080	+2.67%	86,900	306億367万	+4.48%	36.06	5.78
04/10	3,050	3,050	2,980	3,000	-2.28%	63,000	298億877万	+1.8%	35.12	5.63
04/09	3,130	3,130	3,020	3,070	-2.69%	70,100	305億430万	+4.32%	35.94	5.76
04/08	3,035	3,170	3,020	3,155	+7.31%	154,000	313億4889万	+7.61%	36.93	5.92
04/07	2,940	3,045	2,901	2,940	+0.44%	88,600	292億1259万	+0.44%	34.42	5.52
04/06	2,967	2,979	2,921	2,927	+0.34%	60,400	290億8342万	-0.48%	34.26	5.49
04/03	2,899	3,020	2,887	2,917	+2.53%	208,200	289億8406万	-1.12%	34.15	5.48
04/02	2,935	2,984	2,834	2,845	-2.67%	78,400	282億6865万	-3.72%	33.3	5.34
04/01	2,829	2,925	2,811	2,923	+6.87%	67,600	290億4367万	-1.18%	34.22	5.49
03/31	2,834	2,834	2,730	2,735	-3.19%	75,700	271億7566万	-7.51%	32.02	5.13
03/30	2,800	2,850	2,776	2,825	-3.25%	69,600	280億6992万	-4.79%	33.07	5.3
03/27	2,805	2,923	2,805	2,920	+2.82%	42,700	290億1387万	-1.75%	34.18	5.48
03/26	2,965	2,970	2,829	2,840	-5.65%	79,700	282億1896万	-4.54%	33.25	5.33
03/25	2,908	3,010	2,888	3,010	+5.06%	65,800	299億813万	+1.07%	35.24	5.65
03/24	2,837	2,865	2,765	2,865	+4.45%	54,700	284億6737万	-3.7%	33.54	5.38
03/23	2,800	2,810	2,730	2,743	-6.7%	116,500	272億5323万	-7.86%	32.11	5.15
03/19	3,025	3,060	2,940	2,940	-7.11%	115,500	292億1053万	-1.67%	34.42	5.52
03/18	2,955	3,165	2,944	3,165	+8.35%	120,500	314億4603万	+5.61%	37.05	5.94
03/17	2,950	2,971	2,915	2,921	-0.75%	48,600	290億2176万	-2.54%	34.19	5.48
03/16	2,960	2,981	2,890	2,943	-1.41%	72,700	292億4034万	-1.97%	34.45	5.52
03/13	2,950	3,030	2,934	2,985	-1.16%	56,200	296億5763万	-0.83%	34.94	5.6
03/12	3,100	3,100	2,992	3,020	-2.58%	76,600	300億538万	+0.43%	35.35	5.67
03/11	3,020	3,140	2,994	3,100	+3.85%	107,400	308億22万	+3.16%	36.29	5.82
03/10	2,952	3,035	2,904	2,985	+4.66%	89,400	296億5763万	-0.4%	34.94	5.6
03/09	2,870	2,906	2,763	2,852	-6.18%	140,900	283億3620万	-4.49%	33.39	5.35
03/06	2,905	3,075	2,900	3,040	+4.65%	81,800	302億409万	+1.91%	35.59	5.71
03/05	2,924	2,980	2,873	2,905	+3.71%	88,700	288億6279万	-2.19%	34.01	5.45
03/04	2,955	3,020	2,763	2,801	-7.4%	191,100	278億2949万	-5.59%	32.79	5.26
03/03	3,320	3,335	3,025	3,025	-8.05%	209,300	300億5505万	+2.02%	35.41	5.68
03/02	3,190	3,300	3,155	3,290	+4.11%	289,900	326億8798万	+11.19%	38.51	6.18
02/27	3,040	3,180	3,035	3,160	+4.29%	147,400	313億9636万	+7.41%	36.99	6.42
02/26	2,970	3,060	2,970	3,030	+3.38%	119,400	301億473万	+3.2%	35.47	6.16
02/25	2,920	2,989	2,888	2,931	+1.42%	112,800	291億2111万	-0.27%	34.31	5.96
02/24	2,980	2,980	2,857	2,890	-3.67%	135,500	287億1375万	-1.87%	33.83	5.88
02/20	2,996	3,165	2,969	3,000	+1.83%	225,400	297億4367万	+1.66%	35.12	6.09
02/19	2,973	2,984	2,890	2,946	-1.34%	74,700	292億828万	-0.41%	34.49	5.98
02/18	2,923	3,060	2,908	2,986	+2.44%	116,600	296億486万	+1.22%	34.96	6.06
02/17	2,921	2,976	2,877	2,915	-0.44%	89,900	289億93万	-0.95%	34.12	5.91

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 8月期	10,300 6/22	4,190 8/17	9,215,900 6/22	192.85	78.45	25.48	10.36	866億3742万	360億2939万	13.08倍 8/31
2024年 8月期	6,160 3/6	1,553 8/5	3,963,300 2/2	253.5	63.91	14.65	3.69	560億56万	142億9831万	5.01倍 8/30
2025年 8月期	4,630 7/17	1,527 12/25	3,841,400 1/30	98.16	32.37	10.12	3.34	450億1795万	143億4708万	7.37倍 8/29
最新	2,415 2026/7/14		60,900	28.27 予想		4.55 実績		240億8710万		-

ABEJA（5574）のPBR（株価純資産倍率）の推移

2026/02/17～2026/07/14

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート