| 2026 |
| 09/15 | 15:30 防衛装備庁と「視覚言語行動モデルの検証及び運用基盤検討役務」の契約を締結 |
| 09/15 | 2,863 | 2,944 | 2,840 | 2,915 | +1.07% | 63,600 | - | -0.68% |
| 09/14 | 2,865 | 2,934 | 2,840 | 2,884 | -2.73% | 90,300 | - | -1.7% |
| 09/11 | 2,950 | 3,030 | 2,940 | 2,965 | -3.42% | 93,700 | - | +1.26% |
| 09/10 | 2,950 | 3,070 | 2,935 | 3,070 | +2.61% | 95,500 | - | +5.03% |
| 09/09 | 2,920 | 3,080 | 2,900 | 2,992 | +0.81% | 127,600 | - | +2.78% |
| 09/08 | 2,990 | 3,095 | 2,967 | 2,968 | -3.01% | 158,600 | - | +2.38% |
| 09/07 | 3,100 | 3,130 | 2,964 | 3,060 | -0.49% | 164,500 | - | +6.1% |
| 09/04 | 3,150 | 3,190 | 3,000 | 3,075 | +5.67% | 292,800 | - | +7.11% |
| 09/03 | 15:30 JR東日本が進める「TAKANAWA GATEWAY CITY」の館内デリバリー自動化に向けフィジカルAIの実装を支援 |
| 09/03 | 2,978 | 3,030 | 2,883 | 2,910 | -0.89% | 151,700 | - | +2.11% |
| 09/02 | 2,959 | 3,050 | 2,936 | 2,936 | -4.05% | 160,500 | - | +3.45% |
| 09/01 | 3,255 | 3,330 | 3,045 | 3,060 | -4.08% | 369,500 | - | +8.43% |
| 08/31 | 3,010 | 3,255 | 2,985 | 3,190 | +3.57% | 326,900 | - | +13.93% |
| 08/28 | 3,010 | 3,145 | 3,000 | 3,080 | +3.6% | 292,200 | - | +11.43% |
| 08/27 | 2,908 | 3,000 | 2,843 | 2,973 | +4.94% | 159,100 | - | +8.66% |
| 08/26 | 15:30 シンガポール子会社設立に関するお知らせ |
| 08/26 | 2,751 | 2,850 | 2,742 | 2,833 | +3.39% | 61,800 | - | +4.5% |
| 08/25 | 2,741 | 2,745 | 2,673 | 2,740 | -1.23% | 73,000 | - | +1.86% |
| 08/24 | 2,796 | 2,816 | 2,741 | 2,774 | +1.02% | 53,400 | - | +3.74% |
| 08/21 | 2,860 | 2,900 | 2,730 | 2,746 | -5.64% | 108,300 | - | +3.31% |
| 08/20 | 2,885 | 2,925 | 2,863 | 2,910 | +3.3% | 69,100 | - | +10.1% |
| 08/19 | 2,866 | 2,889 | 2,791 | 2,817 | -2.96% | 86,900 | - | +7.4% |
| 08/18 | 2,925 | 2,964 | 2,880 | 2,903 | -0.82% | 78,300 | - | +11.4% |
| 08/17 | 3,000 | 3,060 | 2,867 | 2,927 | -3.4% | 201,100 | - | +13.27% |
| 08/14 | 2,815 | 3,045 | 2,801 | 3,030 | +7.64% | 271,500 | - | +18.64% |
| 08/13 | 2,810 | 2,894 | 2,729 | 2,815 | +0.54% | 143,700 | - | +11.8% |
| 08/12 | 2,885 | 2,900 | 2,795 | 2,800 | -3.25% | 120,900 | - | +12.31% |
| 08/10 | 2,800 | 2,920 | 2,754 | 2,894 | +6.09% | 141,000 | - | +17.02% |
| 08/07 | 2,840 | 2,863 | 2,720 | 2,728 | -4.38% | 110,400 | - | +11.39% |
| 08/06 | 2,750 | 2,929 | 2,641 | 2,853 | +3.03% | 272,500 | - | +17.65% |
| 08/05 | 2,674 | 2,773 | 2,674 | 2,769 | +3.59% | 83,700 | - | +15.66% |
| 08/04 | 15:30 NEDOの採択を受け、一般社団法人AIデータ主権共創機構(CODAS)が進める「データの秘匿性を考慮した効率的なAI学習手法の開発」に参画 |
| 08/04 | 2,604 | 2,690 | 2,600 | 2,673 | +2.65% | 65,100 | - | +12.83% |
| 08/03 | 2,720 | 2,732 | 2,553 | 2,604 | -4.69% | 109,400 | - | +10.9% |
| 07/31 | 2,550 | 2,789 | 2,519 | 2,732 | +7.39% | 251,700 | - | +17.4% |
| 07/30 | 2,611 | 2,611 | 2,464 | 2,544 | -2.6% | 127,800 | - | +10.42% |
| 07/29 | 15:30 AIマネジメントシステム（AIMS）の国際規格「ISOIEC 42001」の認証を取得 |
| 07/29 | 2,543 | 2,638 | 2,526 | 2,612 | +2.96% | 208,000 | - | +14.11% |
| 07/28 | 2,451 | 2,547 | 2,394 | 2,537 | +0.87% | 193,800 | - | +11.66% |
| 07/27 | 2,324 | 2,544 | 2,324 | 2,515 | +9.97% | 242,300 | - | +11.04% |
| 07/24 | 2,305 | 2,336 | 2,265 | 2,287 | -4.31% | 108,900 | - | +1.6% |
| 07/23 | 2,337 | 2,416 | 2,304 | 2,390 | +2.27% | 98,100 | - | +6.27% |
| 07/22 | 2,300 | 2,410 | 2,280 | 2,337 | +1.13% | 189,000 | - | +4.19% |
| 07/21 | 2,286 | 2,342 | 2,247 | 2,311 | -0.82% | 99,400 | - | +3.35% |
| 07/17 | 2,371 | 2,400 | 2,237 | 2,330 | -2.8% | 335,800 | - | +4.48% |
| 07/16 | 2,656 | 2,810 | 2,360 | 2,397 | +2% | 925,900 | - | +7.92% |
| 07/15 | 15:30 2026年8月期第3四半期決算説明資料 |
| 07/15 | 15:30 株式会社MONO BRAINの株式取得及び吸収合併(簡易吸収合併)に関するお知らせ |
| 07/15 | 15:30 繰延税金資産の計上及び通期業績予想の修正に関するお知らせ |
| 07/15 | 15:30 2026年8月期第3四半期決算短信〔日本基準〕(非連結) |
| 07/15 | 2,415 | 2,415 | 2,290 | 2,350 | -2.69% | 187,000 | - | +6.33% |
| 07/14 | 2,400 | 2,429 | 2,375 | 2,415 | +1.09% | 60,900 | - | +9.62% |
| 07/13 | 2,409 | 2,478 | 2,352 | 2,389 | +1.27% | 124,600 | - | +8.69% |
| 07/10 | 2,183 | 2,398 | 2,183 | 2,359 | +8.11% | 159,500 | - | +7.57% |
| 07/09 | 2,150 | 2,212 | 2,121 | 2,182 | +3.07% | 50,400 | - | -0.59% |
| 07/08 | 2,175 | 2,175 | 2,110 | 2,117 | -4.08% | 66,700 | - | -3.86% |
| 07/07 | 2,292 | 2,292 | 2,201 | 2,207 | -4.25% | 70,100 | - | -0.14% |
| 07/06 | 2,300 | 2,344 | 2,285 | 2,305 | +1.27% | 78,300 | - | +4.3% |
| 07/03 | 2,135 | 2,276 | 2,135 | 2,276 | +7.26% | 119,500 | - | +3.13% |
| 07/02 | 10:00 NEDOの採択を受け、「製造現場視触覚データ収集によるVTLA基盤モデルに向けたデータセットの構築」に参画 |
| 07/02 | 2,090 | 2,233 | 2,090 | 2,122 | +1.34% | 192,600 | - | -3.81% |
| 07/01 | 2,130 | 2,147 | 2,065 | 2,094 | -2.7% | 69,700 | - | -5.33% |
| 06/30 | 2,161 | 2,186 | 2,083 | 2,152 | +0.28% | 41,100 | - | -3.02% |
| 06/29 | 2,102 | 2,209 | 2,102 | 2,146 | +3.57% | 66,300 | - | -3.72% |
| 06/26 | 2,150 | 2,160 | 2,045 | 2,072 | -3.63% | 79,600 | - | -7.58% |
| 06/25 | 2,216 | 2,222 | 2,128 | 2,150 | -0.74% | 49,400 | - | -4.91% |
| 06/24 | 2,200 | 2,228 | 2,152 | 2,166 | -1.77% | 56,000 | - | -4.92% |
| 06/23 | 2,346 | 2,346 | 2,185 | 2,205 | -6.01% | 107,200 | - | -3.8% |
| 06/22 | 2,199 | 2,359 | 2,197 | 2,346 | +7.52% | 115,900 | - | +1.51% |
| 06/19 | 2,220 | 2,230 | 2,133 | 2,182 | -2.42% | 58,900 | - | -6.19% |
| 06/18 | 2,225 | 2,257 | 2,200 | 2,236 | +0.49% | 37,400 | - | -4.61% |
| 06/17 | 2,150 | 2,252 | 2,143 | 2,225 | +3.2% | 59,900 | - | -5.8% |
| 06/16 | 2,180 | 2,189 | 2,134 | 2,156 | -1.01% | 44,000 | - | -9.45% |
| 06/15 | 2,124 | 2,183 | 2,124 | 2,178 | +4.41% | 70,900 | - | -9.21% |
| 06/12 | 2,159 | 2,168 | 2,041 | 2,086 | -2.02% | 93,100 | - | -13.8% |
| 06/11 | 2,100 | 2,129 | 2,053 | 2,129 | -1.84% | 123,900 | - | -12.92% |
| 06/10 | 2,254 | 2,260 | 2,150 | 2,169 | -5.65% | 102,400 | - | -11.9% |
| 06/09 | 2,315 | 2,409 | 2,265 | 2,299 | +1.5% | 86,000 | - | -7.15% |
| 06/08 | 2,344 | 2,369 | 2,250 | 2,265 | -6.48% | 123,100 | - | -8.78% |
| 06/05 | 2,506 | 2,543 | 2,411 | 2,422 | +2.8% | 203,100 | - | -2.85% |
| 06/04 | 15:30 NEDOが公募した「ポスト5G情報通信システム基盤強化研究開発事業領域特化生成AI基盤モデルの開発(GENIAC)」に、当社提案が採択 |
| 06/04 | 2,286 | 2,444 | 2,281 | 2,356 | +2.39% | 164,700 | - | -5.5% |
| 06/03 | 2,199 | 2,320 | 2,149 | 2,301 | +4.59% | 108,200 | - | -7.96% |
| 06/02 | 12:00 NVIDIAの最新モデル「NVIDIA Nemotron 3」をABEJA Platformに搭載 |
| 06/02 | 2,213 | 2,222 | 2,122 | 2,200 | -1.65% | 117,200 | - | -12.42% |
| 06/01 | 2,260 | 2,298 | 2,201 | 2,237 | -1.32% | 95,600 | - | -11.62% |
| 05/29 | 2,286 | 2,382 | 2,267 | 2,267 | +0.76% | 153,900 | - | -11.2% |
| 05/28 | 2,252 | 2,289 | 2,183 | 2,250 | -1.66% | 202,200 | - | -12.59% |
| 05/27 | 2,410 | 2,431 | 2,248 | 2,288 | -4.35% | 199,300 | - | -11.9% |
| 05/26 | 2,470 | 2,470 | 2,387 | 2,392 | -3.24% | 92,900 | - | -8.63% |
| 05/25 | 2,598 | 2,598 | 2,428 | 2,472 | -3.44% | 127,600 | - | -6.15% |
| 05/22 | 2,581 | 2,616 | 2,548 | 2,560 | +0.2% | 57,800 | - | -3.87% |
| 05/21 | 2,552 | 2,560 | 2,488 | 2,555 | +1.67% | 59,600 | - | -4.81% |
| 05/20 | 2,700 | 2,704 | 2,488 | 2,513 | -7.03% | 145,200 | - | -6.99% |
| 05/19 | 11:30 株式会社栃木銀行とDX/AI領域における業務連携を開始 |
| 05/19 | 2,706 | 2,772 | 2,667 | 2,703 | +0.11% | 68,500 | - | -0.77% |
| 05/18 | 2,683 | 2,700 | 2,602 | 2,700 | +1.93% | 80,000 | - | -1.53% |
| 05/15 | 2,678 | 2,745 | 2,617 | 2,649 | -1.19% | 99,700 | - | -3.74% |
| 05/14 | 2,679 | 2,717 | 2,622 | 2,681 | -0.59% | 99,500 | - | -2.97% |
| 05/13 | 2,600 | 2,726 | 2,600 | 2,697 | +3.41% | 107,800 | - | -2.71% |
| 05/12 | 2,661 | 2,694 | 2,597 | 2,608 | -3.55% | 70,600 | - | -6.12% |
| 05/11 | 2,734 | 2,736 | 2,655 | 2,704 | -0.07% | 84,000 | - | -3.12% |
| 05/08 | 2,610 | 2,725 | 2,598 | 2,706 | +6.28% | 135,600 | - | -3.08% |
| 05/07 | 2,532 | 2,560 | 2,510 | 2,546 | +1.15% | 66,800 | - | -8.97% |
| 05/01 | 2,503 | 2,562 | 2,493 | 2,517 | +0.76% | 72,300 | - | -10.49% |
| 04/30 | 2,491 | 2,519 | 2,441 | 2,498 | 0% | 72,700 | - | -11.58% |
| 04/28 | 2,446 | 2,544 | 2,435 | 2,498 | +2.67% | 132,500 | - | -12.2% |
| 04/27 | 2,506 | 2,506 | 2,422 | 2,433 | -3.83% | 169,900 | - | -14.93% |
| 04/24 | 2,580 | 2,580 | 2,506 | 2,530 | -2.92% | 111,000 | - | -11.91% |
| 04/23 | 2,670 | 2,670 | 2,558 | 2,606 | -2.47% | 159,000 | - | -9.8% |
| 04/22 | 2,773 | 2,773 | 2,671 | 2,672 | -3.82% | 178,100 | - | -8.21% |
| 04/21 | 2,797 | 2,844 | 2,773 | 2,778 | -0.14% | 112,100 | - | -4.9% |
| 04/14 | 17:10 報告セグメントの名称変更に関するお知らせ |
| 04/14 | 17:10 2026年8月期第2四半期決算説明資料 |
| 04/14 | 17:10 通期業績予想の修正に関するお知らせ |
| 04/14 | 17:10 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
